Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

0.0300 UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2100 0.2300 0.2100 0.2300 121,519 +0.02(+9.52%)
Sep 29, 2020 0.2200 0.2200 0.2100 0.2100 42,500 -0.01(-4.55%)
Sep 28, 2020 0.2000 0.2250 0.2000 0.2200 40,500 -0.01(-4.35%)
Sep 25, 2020 0.2100 0.2350 0.2100 0.2300 242,332 +0.04(+17.95%)
Sep 24, 2020 0.1850 0.2000 0.1850 0.1950 36,666 +0.01(+5.41%)
Sep 23, 2020 0.1900 0.1900 0.1800 0.1850 61,709 -0.01(-5.13%)
Sep 22, 2020 0.2000 0.2000 0.1950 0.1950 13,000 -0.01(-7.14%)
Sep 21, 2020 0.2000 0.2400 0.1950 0.2100 143,920 +0.01(+2.44%)
Sep 18, 2020 0.1900 0.2050 0.1850 0.2050 115,000 +0.02(+13.89%)
Sep 17, 2020 0.1850 0.1850 0.1800 0.1800 65,500 -0.01(-5.26%)
Sep 16, 2020 0.1900 0.1900 0.1900 0.1900 20,400 +0.01(+5.56%)
Sep 15, 2020 0.1800 0.1850 0.1800 0.1800 29,900 +0.00(+0.00%)
Sep 14, 2020 0.1700 0.1800 0.1700 0.1800 36,470 +0.00(+0.00%)
Sep 11, 2020 0.1850 0.1850 0.1800 0.1800 75,277 -0.01(-5.26%)
Sep 10, 2020 0.1900 0.2000 0.1800 0.1900 127,764 -0.01(-5.00%)
Sep 09, 2020 0.1900 0.2000 0.1900 0.2000 34,900 +0.00(+0.00%)
Sep 08, 2020 0.2000 0.2000 0.2000 0.2000 29,100 +0.00(+0.00%)
Sep 04, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2020 0.2000 0.2000 0.1900 0.2000 56,100 +0.00(+0.00%)
Sep 02, 2020 0.2000 0.2000 0.1800 0.2000 68,400 -0.02(-9.09%)
Sep 01, 2020 0.2250 0.2250 0.2200 0.2200 32,272 +0.00(+0.00%)
Aug 31, 2020 0.2000 0.2200 0.1800 0.2200 74,560 +0.02(+10.00%)
Aug 28, 2020 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Aug 27, 2020 0.1950 0.2100 0.1950 0.2000 195,499 +0.00(+0.00%)
Aug 26, 2020 0.1800 0.2000 0.1800 0.2000 65,750 +0.03(+14.29%)
Aug 25, 2020 0.2000 0.2000 0.1750 0.1750 197,152 -0.03(-12.50%)
Aug 24, 2020 0.2000 0.2100 0.1950 0.2000 61,700 -0.01(-4.76%)
Aug 21, 2020 0.2100 0.2100 0.2100 0.2100 9,000 +0.01(+5.00%)
Aug 20, 2020 0.2100 0.2100 0.1900 0.2000 87,000 -0.02(-9.09%)
Aug 19, 2020 0.2100 0.2250 0.2100 0.2200 103,350 -0.01(-2.22%)
Aug 18, 2020 0.2350 0.2350 0.2250 0.2250 55,108 +0.00(+0.00%)
Aug 17, 2020 0.2350 0.2350 0.2250 0.2250 143,655 +0.02(+7.14%)
Aug 14, 2020 0.2200 0.2200 0.2100 0.2100 73,400 -0.02(-8.70%)
Aug 13, 2020 0.2450 0.2500 0.2300 0.2300 14,000 +0.01(+4.55%)
Aug 12, 2020 0.2200 0.2200 0.2200 0.2200 14,933 +0.00(+0.00%)
Aug 11, 2020 0.2550 0.2550 0.2050 0.2200 167,859 -0.04(-15.38%)
Aug 10, 2020 0.2300 0.2700 0.2250 0.2600 182,471 +0.06(+26.83%)
Aug 07, 2020 0.2000 0.2150 0.1950 0.2050 83,549 +0.01(+7.89%)
Aug 06, 2020 0.2000 0.2000 0.1900 0.1900 85,200 -0.01(-5.00%)
Aug 05, 2020 0.2150 0.2150 0.1850 0.2000 247,250 +0.01(+2.56%)
Aug 04, 2020 0.1850 0.1950 0.1750 0.1950 191,000 +0.02(+14.71%)
Jul 31, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 30, 2020 0.1850 0.1850 0.1800 0.1800 130,915 -0.01(-2.70%)
Jul 29, 2020 0.2100 0.2100 0.1850 0.1850 186,600 -0.03(-13.95%)
Jul 28, 2020 0.1900 0.2400 0.1900 0.2150 186,481 +0.02(+13.16%)
Jul 27, 2020 0.2000 0.2000 0.1700 0.1900 87,150 +0.01(+5.56%)
Jul 24, 2020 0.1750 0.1800 0.1650 0.1800 378,950 +0.01(+5.88%)
Jul 23, 2020 0.1800 0.1800 0.1650 0.1700 203,192 +0.00(+0.00%)
Jul 22, 2020 0.1950 0.1950 0.1700 0.1700 176,119 +0.00(+0.00%)
Jul 21, 2020 0.1750 0.1800 0.1700 0.1700 102,000 +0.01(+3.03%)
Jul 20, 2020 0.1700 0.1750 0.1600 0.1650 127,932 -0.01(-2.94%)
Jul 17, 2020 0.1700 0.1700 0.1500 0.1700 123,583 +0.00(+0.00%)
Jul 16, 2020 0.1700 0.1750 0.1700 0.1700 182,817 +0.01(+6.25%)
Jul 15, 2020 0.1600 0.1600 0.1450 0.1600 127,400 +0.00(+0.00%)
Jul 14, 2020 0.1700 0.1800 0.1550 0.1600 183,100 -0.02(-11.11%)
Jul 13, 2020 0.1650 0.1950 0.1650 0.1800 308,883 +0.04(+24.14%)
Jul 10, 2020 0.1900 0.1900 0.1450 0.1450 368,734 -0.05(-25.64%)
Jul 09, 2020 0.2150 0.2200 0.1800 0.1950 351,603 +0.01(+2.63%)
Jul 08, 2020 0.1500 0.2750 0.1500 0.1900 1,365,014 +0.10(+111.11%)
Jul 06, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.