Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

0.0300 UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0500 0 +0.00(+0.00%)
Sep 27, 2022 0.0500 130 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0500 0.0500 0.0500 173,333 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0500 41,000 -0.00(-9.09%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 5,030 +0.00(+0.00%)
Sep 20, 2022 0.0550 0 +0.00(+0.00%)
Sep 19, 2022 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Sep 15, 2022 0.0550 0 +0.00(+0.00%)
Sep 13, 2022 0.0550 8 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Sep 09, 2022 0.0550 0.0550 0.0550 0.0550 31,025 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0600 0.0550 0.0550 8,166 +0.00(+10.00%)
Sep 07, 2022 0.0600 0.0600 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0600 0.0500 0.0500 94,004 -0.00(-9.09%)
Aug 31, 2022 0.0550 0 -0.00(-8.33%)
Aug 29, 2022 0.0600 0 +0.00(+9.09%)
Aug 26, 2022 0.0550 0.0550 0.0500 0.0550 43,367 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 0.0550 0.0550 75,805 -0.01(-15.38%)
Aug 23, 2022 0.0650 0 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0650 0.0550 0.0650 179,393 +0.01(+8.33%)
Aug 19, 2022 0.0550 0.0600 0.0550 0.0600 80,500 +0.00(+9.09%)
Aug 18, 2022 0.0500 0.0900 0.0500 0.0550 2,064,958 +0.01(+37.50%)
Aug 16, 2022 0.0400 0 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 19,500 -0.00(-11.11%)
Aug 11, 2022 0.0450 0 +0.00(+0.00%)
Aug 10, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Aug 05, 2022 0.0450 0 +0.00(+0.00%)
Aug 04, 2022 0.0450 0.0450 0.0450 0.0450 7,935 +0.00(+0.00%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Aug 02, 2022 0.0450 0.0450 0.0400 0.0400 81,000 -0.00(-11.11%)
Jul 29, 2022 0.0450 0 -0.01(-10.00%)
Jul 25, 2022 0.0500 0 +0.01(+11.11%)
Jul 22, 2022 0.0450 0.0450 0.0400 0.0450 79,000 +0.00(+12.50%)
Jul 20, 2022 0.0400 0 -0.01(-20.00%)
Jul 19, 2022 0.0450 0.0500 0.0450 0.0500 37,611 +0.01(+11.11%)
Jul 14, 2022 0.0450 0 +0.00(+0.00%)
Jul 12, 2022 0.0450 0 +0.00(+0.00%)
Jul 08, 2022 0.0450 0 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jul 06, 2022 0.0500 0.0500 0.0450 0.0450 117,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.