Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

0.0300 UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0300 0 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 26, 2023 0.0250 0 +0.01(+25.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 2,344 -0.01(-20.00%)
Sep 22, 2023 0.0300 0.0300 0.0250 0.0250 17,000 +0.01(+25.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 2,185 -0.01(-20.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 375,000 +0.00(+0.00%)
Sep 14, 2023 0.0250 0 +0.00(+0.00%)
Sep 12, 2023 0.0250 0 -0.00(-16.67%)
Sep 07, 2023 0.0300 0 +0.00(+20.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 1,501 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 30, 2023 0.0250 0 -0.00(-16.67%)
Aug 29, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 24, 2023 0.0300 0 +0.00(+0.00%)
Aug 18, 2023 0.0300 0 +0.00(+0.00%)
Aug 11, 2023 0.0300 0 +0.00(+0.00%)
Aug 09, 2023 0.0300 0 +0.00(+0.00%)
Aug 04, 2023 0.0300 500 +0.00(+20.00%)
Aug 02, 2023 0.0250 0 -0.00(-16.67%)
Jul 31, 2023 0.0300 0 +0.00(+0.00%)
Jul 27, 2023 0.0300 100 -0.01(-14.29%)
Jul 24, 2023 0.0350 0 +0.01(+16.67%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 352,500 +0.00(+0.00%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Jul 18, 2023 0.0300 0 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 14, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 13, 2023 0.0300 0.0350 0.0300 0.0350 34,000 +0.01(+16.67%)
Jul 07, 2023 0.0300 30 -0.01(-14.29%)
Jul 05, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.