Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2500 0.2500 0.2500 0.2500 3,500 -0.01(-1.96%)
Sep 29, 2020 0.2300 0.2550 0.2300 0.2550 42,498 +0.02(+8.51%)
Sep 28, 2020 0.2400 0.2400 0.2350 0.2350 41,858 +0.00(+0.00%)
Sep 25, 2020 0.2350 0.2350 0.2350 0.2350 794 +0.00(+0.00%)
Sep 24, 2020 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Sep 22, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 21, 2020 0.2450 0.2450 0.2400 0.2400 8,000 -0.03(-9.43%)
Sep 17, 2020 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Sep 16, 2020 0.2650 0.2650 0.2550 0.2550 4,000 -0.02(-5.56%)
Sep 14, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 11, 2020 0.2700 0.2700 0.2700 0.2700 6,000 +0.01(+1.89%)
Sep 09, 2020 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Sep 08, 2020 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-3.57%)
Sep 02, 2020 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Sep 01, 2020 0.3000 0.3000 0.2850 0.2850 24,500 -0.03(-8.06%)
Aug 31, 2020 0.3250 0.3300 0.3100 0.3100 12,000 +0.00(+0.00%)
Aug 28, 2020 0.3400 0.3400 0.3100 0.3100 4,000 -0.03(-8.82%)
Aug 27, 2020 0.3200 0.3400 0.3200 0.3400 5,036 +0.03(+9.68%)
Aug 26, 2020 0.3050 0.3100 0.3000 0.3100 29,973 -0.01(-1.59%)
Aug 25, 2020 0.3150 0.3150 0.3150 0.3150 5,000 -0.01(-1.56%)
Aug 24, 2020 0.3200 0.3250 0.3200 0.3200 26,110 -0.01(-3.03%)
Aug 21, 2020 0.3350 0.3350 0.3300 0.3300 5,000 -0.01(-1.49%)
Aug 20, 2020 0.3400 0.3450 0.3300 0.3350 25,130 -0.01(-1.47%)
Aug 19, 2020 0.3500 0.3500 0.3300 0.3400 36,357 -0.01(-2.86%)
Aug 18, 2020 0.3900 0.4000 0.3300 0.3500 41,487 -0.04(-10.26%)
Aug 17, 2020 0.4800 0.4800 0.3400 0.3900 41,932 +0.10(+32.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.