Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ACDC )

0.0650 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2500 0.2550 0.2450 0.2500 834,778 +0.00(+0.00%)
Sep 29, 2021 0.2500 0.2600 0.2500 0.2500 1,187,796 +0.00(+0.00%)
Sep 28, 2021 0.2550 0.2600 0.2500 0.2500 1,247,981 +0.00(+0.00%)
Sep 27, 2021 0.2500 0.2600 0.2450 0.2500 1,312,084 +0.00(+0.00%)
Sep 24, 2021 0.2550 0.2550 0.2500 0.2500 528,834 -0.01(-1.96%)
Sep 23, 2021 0.2500 0.2550 0.2450 0.2550 743,751 +0.01(+2.00%)
Sep 22, 2021 0.2550 0.2550 0.2450 0.2500 774,609 +0.00(+0.00%)
Sep 21, 2021 0.2450 0.2500 0.2400 0.2500 530,024 +0.01(+4.17%)
Sep 20, 2021 0.2450 0.2500 0.2350 0.2400 1,334,106 -0.01(-2.04%)
Sep 17, 2021 0.2500 0.2500 0.2400 0.2450 1,343,915 -0.01(-2.00%)
Sep 16, 2021 0.2600 0.2600 0.2500 0.2500 1,012,772 -0.01(-1.96%)
Sep 15, 2021 0.2600 0.2600 0.2550 0.2550 461,609 -0.01(-1.92%)
Sep 14, 2021 0.2600 0.2650 0.2550 0.2600 719,320 +0.01(+1.96%)
Sep 13, 2021 0.2650 0.2650 0.2550 0.2550 320,205 -0.01(-1.92%)
Sep 10, 2021 0.2600 0.2650 0.2550 0.2600 353,950 +0.00(+0.00%)
Sep 09, 2021 0.2600 0.2650 0.2550 0.2600 1,830,803 +0.01(+1.96%)
Sep 08, 2021 0.2550 0.2600 0.2500 0.2550 680,660 +0.00(+0.00%)
Sep 07, 2021 0.2650 0.2750 0.2500 0.2550 3,854,744 +0.00(+0.00%)
Sep 03, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Sep 02, 2021 0.2600 0.2650 0.2550 0.2600 745,075 +0.00(+0.00%)
Sep 01, 2021 0.2600 0.2650 0.2550 0.2600 739,904 -0.01(-1.89%)
Aug 31, 2021 0.2600 0.2650 0.2550 0.2650 568,801 +0.01(+1.92%)
Aug 30, 2021 0.2700 0.2700 0.2550 0.2600 972,820 -0.01(-3.70%)
Aug 27, 2021 0.2650 0.2700 0.2600 0.2700 423,102 +0.00(+0.00%)
Aug 26, 2021 0.2700 0.2750 0.2650 0.2700 1,136,883 -0.01(-1.82%)
Aug 25, 2021 0.2800 0.2800 0.2650 0.2750 1,035,571 -0.01(-1.79%)
Aug 24, 2021 0.2700 0.2950 0.2650 0.2800 3,214,136 +0.03(+9.80%)
Aug 23, 2021 0.2500 0.2600 0.2500 0.2550 1,099,146 +0.01(+2.00%)
Aug 20, 2021 0.2650 0.2650 0.2500 0.2500 858,564 -0.02(-5.66%)
Aug 19, 2021 0.2700 0.2700 0.2550 0.2650 718,038 -0.01(-1.85%)
Aug 18, 2021 0.2600 0.2700 0.2500 0.2700 921,177 +0.01(+3.85%)
Aug 17, 2021 0.2750 0.2750 0.2550 0.2600 1,857,285 -0.02(-5.45%)
Aug 16, 2021 0.2800 0.2800 0.2700 0.2750 799,839 +0.00(+0.00%)
Aug 13, 2021 0.2800 0.2800 0.2700 0.2750 600,029 +0.00(+0.00%)
Aug 12, 2021 0.2750 0.2850 0.2700 0.2750 1,590,471 -0.01(-1.79%)
Aug 11, 2021 0.2750 0.2800 0.2700 0.2800 1,124,169 +0.01(+3.70%)
Aug 10, 2021 0.2850 0.2850 0.2700 0.2700 1,047,319 -0.01(-5.26%)
Aug 09, 2021 0.2800 0.2900 0.2700 0.2850 2,060,707 +0.00(+1.79%)
Aug 06, 2021 0.2850 0.2900 0.2750 0.2800 963,899 -0.00(-1.75%)
Aug 05, 2021 0.2750 0.2950 0.2700 0.2850 4,732,112 +0.01(+5.56%)
Aug 04, 2021 0.2700 0.2700 0.2650 0.2700 510,646 +0.00(+0.00%)
Aug 03, 2021 0.2750 0.2800 0.2650 0.2700 644,507 -0.01(-1.82%)
Jul 30, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 29, 2021 0.2750 0.2850 0.2700 0.2750 693,748 -0.01(-1.79%)
Jul 28, 2021 0.2700 0.2800 0.2600 0.2800 2,284,898 +0.01(+3.70%)
Jul 27, 2021 0.2800 0.2850 0.2700 0.2700 1,145,403 -0.01(-5.26%)
Jul 26, 2021 0.3000 0.3000 0.2800 0.2850 1,119,563 -0.02(-5.00%)
Jul 23, 2021 0.3000 0.3000 0.2850 0.3000 974,880 +0.01(+1.69%)
Jul 22, 2021 0.2800 0.2950 0.2700 0.2950 1,111,023 +0.01(+5.36%)
Jul 21, 2021 0.2850 0.2900 0.2750 0.2800 1,541,997 +0.02(+7.69%)
Jul 20, 2021 0.2700 0.2750 0.2550 0.2600 2,231,780 -0.01(-3.70%)
Jul 19, 2021 0.2700 0.2750 0.2550 0.2700 1,334,715 +0.00(+0.00%)
Jul 16, 2021 0.2800 0.2800 0.2700 0.2700 756,229 -0.01(-1.82%)
Jul 15, 2021 0.2700 0.2800 0.2650 0.2750 687,253 +0.01(+1.85%)
Jul 14, 2021 0.2850 0.2850 0.2700 0.2700 874,490 -0.01(-5.26%)
Jul 13, 2021 0.2950 0.2950 0.2750 0.2850 1,094,616 -0.01(-1.72%)
Jul 12, 2021 0.3000 0.3000 0.2900 0.2900 977,906 -0.01(-3.33%)
Jul 09, 2021 0.2950 0.3000 0.2850 0.3000 1,007,246 +0.02(+5.26%)
Jul 08, 2021 0.2950 0.2950 0.2750 0.2850 1,991,192 -0.01(-3.39%)
Jul 07, 2021 0.3050 0.3050 0.2900 0.2950 1,044,817 -0.01(-3.28%)
Jul 06, 2021 0.3350 0.3350 0.3000 0.3050 2,650,022 -0.03(-7.58%)
Jul 05, 2021 0.3150 0.3300 0.3100 0.3300 1,567,907 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.