Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartmentlove Inc. (CSE: APLV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Sep 28, 2023 0.1700 0.1700 0.1600 0.1700 19,500 +0.01(+6.25%)
Sep 27, 2023 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Sep 25, 2023 0.1700 0.1700 0 +0.00(+0.00%)
Sep 22, 2023 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Sep 21, 2023 0.1550 0.1700 0.1550 0.1700 20,250 +0.01(+6.25%)
Sep 20, 2023 0.1600 0.1600 0.1500 0.1600 29,000 +0.01(+6.67%)
Sep 19, 2023 0.1500 0.1500 0.1500 0.1500 7,500 -0.01(-6.25%)
Sep 18, 2023 0.1850 0.1850 0.1600 0.1600 78,600 -0.01(-5.88%)
Sep 14, 2023 0.1700 0.1700 0 -0.02(-10.53%)
Sep 13, 2023 0.1700 0.1900 0.1700 0.1900 24,000 +0.02(+11.76%)
Sep 12, 2023 0.1700 0.1700 0.1700 0.1700 24,500 +0.00(+0.00%)
Sep 11, 2023 0.1700 0.1700 0.1700 0.1700 4,823 +0.01(+3.03%)
Sep 08, 2023 0.1850 0.1850 0.1650 0.1650 304,104 +0.01(+3.13%)
Sep 06, 2023 0.1600 0.1600 0 -0.01(-5.88%)
Sep 01, 2023 0.1700 0 +0.00(+0.00%)
Aug 31, 2023 0.1700 0.1700 0.1700 0.1700 17,200 -0.02(-10.53%)
Aug 30, 2023 0.1750 0.1900 0.1750 0.1900 44,400 +0.02(+8.57%)
Aug 29, 2023 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+0.00%)
Aug 25, 2023 0.1750 0 +0.01(+9.37%)
Aug 24, 2023 0.1600 0.1800 0.1600 0.1600 47,500 -0.01(-3.03%)
Aug 23, 2023 0.1650 0.1650 0.1650 0.1650 24,166 +0.01(+3.13%)
Aug 22, 2023 0.1600 0.1600 0.1600 0.1600 50,200 +0.00(+0.00%)
Aug 21, 2023 0.1750 0.1750 0.1600 0.1600 108,750 +0.00(+0.00%)
Aug 18, 2023 0.1650 0.1650 0.1600 0.1600 25,700 -0.01(-3.03%)
Aug 17, 2023 0.1650 0.1650 0.1650 0.1650 13,400 -0.02(-10.81%)
Aug 16, 2023 0.1850 0.1850 0.1850 0.1850 2,100 -0.02(-7.50%)
Aug 15, 2023 0.1800 0.2000 0.1650 0.2000 42,100 +0.02(+11.11%)
Aug 14, 2023 0.1850 0.2000 0.1800 0.1800 85,500 +0.01(+5.88%)
Aug 11, 2023 0.1600 0.1700 0.1600 0.1700 61,200 -0.01(-5.56%)
Aug 10, 2023 0.1700 0.1800 0.1600 0.1800 32,500 +0.00(+0.00%)
Aug 09, 2023 0.1700 0.1800 0.1700 0.1800 55,300 +0.01(+5.88%)
Aug 08, 2023 0.1700 0.1700 0.1700 0.1700 11,000 +0.01(+6.25%)
Aug 02, 2023 0.1600 0 -0.03(-15.79%)
Aug 01, 2023 0.1450 0.1900 0.1450 0.1900 9,096 +0.01(+5.56%)
Jul 31, 2023 0.1750 0.1800 0.1750 0.1800 21,000 +0.01(+2.86%)
Jul 27, 2023 0.1750 0.1750 0 -0.01(-2.78%)
Jul 26, 2023 0.1800 0.1800 0.1800 0.1800 26,200 +0.01(+9.09%)
Jul 25, 2023 0.1600 0.1650 0.1600 0.1650 38,000 -0.01(-2.94%)
Jul 24, 2023 0.1700 0.1700 0.1700 0.1700 3,200 +0.00(+0.00%)
Jul 21, 2023 0.1600 0.1800 0.1600 0.1700 379,400 +0.02(+13.33%)
Jul 20, 2023 0.1500 0.1500 0.1500 0.1500 16,700 +0.00(+0.00%)
Jul 19, 2023 0.1500 0.1500 0.1500 0.1500 3,100 +0.01(+3.45%)
Jul 17, 2023 0.1450 0.1450 0 +0.00(+3.57%)
Jul 13, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Jul 12, 2023 0.1450 0.1450 0.1400 0.1400 3,239 -0.03(-17.65%)
Jul 11, 2023 0.1475 0.1700 0.1475 0.1700 29,000 +0.02(+15.25%)
Jul 10, 2023 0.1550 0.1550 0.1475 0.1475 11,750 -0.00(-1.67%)
Jul 07, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Jul 06, 2023 0.1600 0.1600 0.1300 0.1450 60,634 -0.01(-6.45%)
Jul 05, 2023 0.1800 0.1800 0.1500 0.1550 430,096 -0.02(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.