Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.040 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.254 6.300 6.119 6.292 25,281 -0.00(-0.07%)
Sep 29, 2005 6.321 6.338 6.094 6.296 38,595 +0.00(+0.00%)
Sep 28, 2005 5.981 6.317 5.981 6.296 191,584 +0.29(+4.90%)
Sep 27, 2005 6.082 6.296 5.947 6.002 131,176 -0.13(-2.05%)
Sep 26, 2005 6.388 6.388 6.023 6.128 39,724 -0.15(-2.34%)
Sep 23, 2005 6.275 6.384 6.160 6.275 75,341 +0.05(+0.74%)
Sep 22, 2005 6.388 6.388 6.136 6.229 40,956 +0.06(+0.95%)
Sep 21, 2005 6.002 6.254 5.981 6.170 217,642 +0.10(+1.59%)
Sep 20, 2005 6.548 6.573 5.985 6.073 200,594 -0.45(-6.95%)
Sep 19, 2005 6.506 6.715 6.506 6.527 96,922 -0.06(-0.96%)
Sep 16, 2005 6.632 6.715 6.514 6.590 37,811 -0.05(-0.70%)
Sep 15, 2005 6.552 6.719 6.548 6.636 44,322 -0.05(-0.82%)
Sep 14, 2005 6.644 6.803 6.560 6.690 34,070 -0.04(-0.57%)
Sep 13, 2005 6.841 6.841 6.636 6.729 69,315 -0.05(-0.79%)
Sep 12, 2005 6.627 6.883 6.590 6.783 121,200 +0.24(+3.59%)
Sep 09, 2005 6.606 6.652 6.342 6.548 44,713 +0.02(+0.26%)
Sep 08, 2005 6.392 6.624 6.392 6.531 41,625 +0.05(+0.84%)
Sep 07, 2005 6.296 6.585 6.277 6.476 49,092 +0.20(+3.21%)
Sep 06, 2005 6.292 6.401 6.271 6.275 105,921 -0.08(-1.19%)
Sep 02, 2005 6.485 6.644 6.300 6.350 133,780 -0.26(-3.94%)
Sep 01, 2005 6.632 6.632 6.531 6.611 64,257 -0.03(-0.44%)
Aug 31, 2005 6.770 6.770 6.598 6.640 28,559 -0.10(-1.43%)
Aug 30, 2005 6.896 6.896 6.715 6.736 140,778 +0.02(+0.31%)
Aug 29, 2005 6.506 6.879 6.506 6.715 135,987 +0.18(+2.70%)
Aug 26, 2005 6.896 6.913 6.426 6.539 123,685 -0.26(-3.77%)
Aug 25, 2005 7.001 7.093 6.757 6.795 125,634 -0.05(-0.67%)
Aug 24, 2005 6.455 6.925 6.455 6.841 310,164 +0.40(+6.26%)
Aug 23, 2005 6.422 6.443 6.401 6.438 85,438 +0.02(+0.26%)
Aug 22, 2005 6.296 6.422 6.279 6.422 91,954 +0.18(+2.96%)
Aug 19, 2005 6.304 6.346 6.086 6.237 113,159 -0.05(-0.73%)
Aug 18, 2005 6.250 6.359 6.212 6.283 76,313 -0.01(-0.19%)
Aug 17, 2005 6.283 6.342 6.266 6.295 81,574 +0.04(+0.66%)
Aug 16, 2005 6.296 6.300 6.254 6.254 57,817 -0.05(-0.86%)
Aug 15, 2005 6.430 6.430 6.275 6.308 88,919 -0.06(-0.92%)
Aug 12, 2005 5.960 6.438 5.775 6.367 393,572 +0.37(+6.08%)
Aug 11, 2005 6.506 6.506 5.897 6.002 55,516 -0.25(-4.03%)
Aug 10, 2005 6.266 6.485 6.254 6.254 66,940 -0.03(-0.45%)
Aug 09, 2005 6.149 6.296 6.023 6.282 101,456 +0.22(+3.66%)
Aug 08, 2005 6.002 6.240 5.876 6.060 204,173 +0.55(+10.05%)
Aug 05, 2005 5.725 5.809 5.414 5.507 62,916 -0.20(-3.54%)
Aug 04, 2005 6.086 6.128 5.670 5.709 144,566 -0.52(-8.35%)
Aug 03, 2005 6.317 6.401 6.129 6.229 68,665 -0.03(-0.40%)
Aug 02, 2005 6.287 6.401 6.098 6.254 127,743 +0.27(+4.56%)
Aug 01, 2005 5.939 6.027 5.939 5.981 50,105 +0.06(+1.06%)
Jul 29, 2005 5.796 5.943 5.796 5.918 16,225 -0.04(-0.70%)
Jul 28, 2005 6.044 6.044 5.952 5.960 41,394 +0.00(+0.00%)
Jul 27, 2005 5.943 5.998 5.855 5.960 71,350 +0.05(+0.85%)
Jul 26, 2005 5.973 5.977 5.910 5.910 53,643 -0.01(-0.14%)
Jul 25, 2005 6.153 6.187 5.918 5.918 28,257 -0.23(-3.75%)
Jul 22, 2005 6.086 6.300 6.086 6.149 78,150 -0.02(-0.27%)
Jul 21, 2005 6.615 6.627 5.956 6.166 165,066 -0.49(-7.32%)
Jul 20, 2005 6.959 6.959 6.615 6.653 37,656 -0.03(-0.44%)
Jul 19, 2005 6.611 6.724 6.573 6.682 133,189 +0.11(+1.66%)
Jul 18, 2005 6.900 6.900 6.569 6.573 54,522 -0.14(-2.12%)
Jul 15, 2005 6.611 6.715 6.564 6.715 34,046 +0.08(+1.20%)
Jul 14, 2005 6.715 6.715 6.564 6.636 35,142 -0.07(-1.00%)
Jul 13, 2005 6.715 6.736 6.548 6.703 66,695 -0.01(-0.13%)
Jul 12, 2005 7.165 7.165 6.694 6.711 73,938 -0.11(-1.66%)
Jul 11, 2005 6.904 6.904 6.753 6.825 31,094 -0.03(-0.44%)
Jul 08, 2005 6.787 7.081 6.783 6.855 110,727 +0.08(+1.25%)
Jul 07, 2005 6.569 6.820 6.338 6.770 571,731 +0.11(+1.64%)
Jul 06, 2005 6.791 6.791 6.510 6.661 135,034 +0.16(+2.39%)
Jul 05, 2005 6.044 6.988 5.985 6.506 519,159 +0.56(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.