Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.090 1.090 1.032 1.090 18,840 +0.06(+6.12%)
Sep 28, 2006 1.031 1.111 1.027 1.027 75,589 +0.03(+2.51%)
Sep 27, 2006 1.031 1.052 1.002 1.002 16,765 -0.05(-4.40%)
Sep 26, 2006 1.048 1.069 1.048 1.048 21,285 +0.00(+0.00%)
Sep 25, 2006 1.061 1.061 1.048 1.048 16,551 -0.00(-0.40%)
Sep 22, 2006 1.061 1.069 1.052 1.052 14,428 -0.06(-5.79%)
Sep 21, 2006 1.107 1.136 1.107 1.117 2,489 +0.01(+0.54%)
Sep 20, 2006 1.107 1.120 1.107 1.111 8,840 -0.04(-3.28%)
Sep 19, 2006 1.170 1.170 1.149 1.149 8,867 -0.02(-1.79%)
Sep 18, 2006 1.195 1.195 1.157 1.170 81,208 +0.02(+1.82%)
Sep 15, 2006 1.161 1.182 1.145 1.149 21,180 -0.01(-0.72%)
Sep 14, 2006 1.157 1.166 1.149 1.157 43,119 +0.00(+0.00%)
Sep 13, 2006 1.270 1.270 1.153 1.157 108,971 +0.00(+0.00%)
Sep 12, 2006 1.451 1.451 1.082 1.157 448,443 -0.29(-20.23%)
Sep 11, 2006 1.447 1.564 1.447 1.451 121,773 +0.04(+2.67%)
Sep 08, 2006 1.476 1.530 1.363 1.413 26,687 -0.03(-2.32%)
Sep 07, 2006 1.614 1.614 1.447 1.447 117,099 -0.02(-1.43%)
Sep 06, 2006 1.612 1.648 1.439 1.468 134,535 -0.05(-3.58%)
Sep 05, 2006 1.400 1.530 1.400 1.522 27,886 +0.13(+9.34%)
Sep 01, 2006 1.317 1.396 1.275 1.392 50,099 +0.10(+7.79%)
Aug 31, 2006 1.291 1.291 1.245 1.291 156,612 +0.00(+0.33%)
Aug 30, 2006 1.212 1.308 1.208 1.287 52,725 +0.05(+4.07%)
Aug 29, 2006 1.216 1.237 1.141 1.237 23,610 +0.05(+3.87%)
Aug 28, 2006 1.195 1.195 1.111 1.191 23,348 -0.01(-0.70%)
Aug 25, 2006 1.153 1.199 1.132 1.199 52,337 +0.10(+9.16%)
Aug 24, 2006 1.115 1.115 1.073 1.099 16,217 -0.02(-1.87%)
Aug 23, 2006 1.136 1.174 1.119 1.120 119,818 +0.00(+0.38%)
Aug 22, 2006 1.132 1.132 1.094 1.115 78,225 +0.00(+0.00%)
Aug 21, 2006 1.141 1.141 1.099 1.115 101,740 +0.04(+3.91%)
Aug 18, 2006 1.094 1.103 1.068 1.073 58,979 +0.07(+6.67%)
Aug 17, 2006 0.9854 1.006 0.9854 1.006 53,135 -0.00(-0.42%)
Aug 16, 2006 1.120 1.120 0.9979 1.011 185,434 -0.01(-0.82%)
Aug 15, 2006 1.078 1.140 1.006 1.019 127,199 -0.03(-2.80%)
Aug 14, 2006 1.036 1.073 1.015 1.048 196,536 -0.23(-17.76%)
Aug 11, 2006 1.275 1.296 1.262 1.275 21,488 -0.00(-0.33%)
Aug 10, 2006 1.363 1.363 1.279 1.279 13,601 -0.01(-0.65%)
Aug 09, 2006 1.258 1.321 1.254 1.287 236,920 +0.02(+1.66%)
Aug 08, 2006 1.266 1.296 1.262 1.266 53,798 -0.01(-0.66%)
Aug 07, 2006 1.296 1.296 1.275 1.275 21,185 +0.01(+1.00%)
Aug 04, 2006 1.304 1.304 1.262 1.262 22,733 +0.03(+2.73%)
Aug 03, 2006 1.153 1.342 1.107 1.229 173,025 +0.12(+10.98%)
Aug 02, 2006 1.086 1.174 1.019 1.107 66,303 +0.02(+1.93%)
Aug 01, 2006 1.195 1.237 0.9854 1.086 278,362 -0.08(-7.17%)
Jul 31, 2006 1.153 1.354 1.149 1.170 412,388 +0.04(+3.33%)
Jul 28, 2006 1.203 1.203 1.124 1.132 32,320 +0.03(+2.66%)
Jul 27, 2006 1.128 1.132 1.094 1.103 87,228 -0.00(-0.38%)
Jul 26, 2006 1.132 1.136 1.099 1.107 59,596 +0.03(+3.13%)
Jul 25, 2006 1.057 1.124 1.052 1.073 57,240 +0.03(+2.40%)
Jul 24, 2006 1.082 1.082 1.006 1.048 75,900 -0.02(-1.58%)
Jul 21, 2006 1.128 1.132 1.052 1.065 45,633 -0.06(-5.58%)
Jul 20, 2006 1.182 1.195 1.128 1.128 73,939 -0.06(-4.95%)
Jul 19, 2006 1.237 1.237 1.174 1.187 106,734 -0.03(-2.41%)
Jul 18, 2006 1.237 1.237 1.199 1.216 26,336 -0.02(-1.69%)
Jul 17, 2006 1.317 1.375 1.199 1.237 191,287 -0.06(-4.53%)
Jul 14, 2006 1.396 1.409 1.296 1.296 156,980 -0.08(-5.79%)
Jul 13, 2006 1.417 1.417 1.325 1.375 161,101 -0.07(-4.65%)
Jul 12, 2006 1.405 1.543 1.393 1.442 74,218 +0.04(+2.69%)
Jul 11, 2006 1.426 1.434 1.384 1.405 90,955 -0.03(-2.05%)
Jul 10, 2006 1.434 1.472 1.384 1.434 200,628 -0.02(-1.16%)
Jul 07, 2006 1.509 1.514 1.451 1.451 131,759 -0.09(-5.72%)
Jul 06, 2006 1.572 1.572 1.530 1.539 181,973 -0.08(-4.68%)
Jul 05, 2006 1.673 1.673 1.476 1.614 62,315 +0.06(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.