Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.9099 0.9350 0.8847 0.9267 332,645 +0.03(+2.79%)
Sep 27, 2007 0.9812 0.9979 0.8889 0.9015 553,331 -0.08(-8.51%)
Sep 26, 2007 0.8470 1.082 0.8185 0.9854 1,251,244 +0.14(+16.92%)
Sep 25, 2007 0.8680 0.9807 0.8428 0.8428 289,898 -0.06(-6.51%)
Sep 24, 2007 0.8763 0.9099 0.8428 0.9015 181,971 -0.01(-0.92%)
Sep 21, 2007 0.8596 0.9476 0.8596 0.9098 230,860 +0.05(+6.37%)
Sep 20, 2007 0.8805 0.9225 0.8344 0.8554 347,365 -0.04(-4.23%)
Sep 19, 2007 0.9644 0.9854 0.8386 0.8931 97,023 -0.07(-7.39%)
Sep 18, 2007 1.040 1.048 0.9225 0.9644 233,793 -0.10(-9.80%)
Sep 17, 2007 1.166 1.170 1.069 1.069 171,487 -0.09(-7.94%)
Sep 14, 2007 1.195 1.233 1.161 1.161 108,520 -0.08(-6.10%)
Sep 13, 2007 1.233 1.245 1.229 1.237 188,115 +0.00(+0.34%)
Sep 12, 2007 1.229 1.237 1.229 1.233 87,588 +0.00(+0.00%)
Sep 11, 2007 1.244 1.245 1.233 1.233 37,183 -0.03(-2.00%)
Sep 10, 2007 1.245 1.258 1.245 1.258 18,614 +0.00(+0.34%)
Sep 07, 2007 1.270 1.270 1.254 1.254 17,049 -0.01(-0.66%)
Sep 06, 2007 1.258 1.266 1.250 1.262 43,267 +0.00(+0.00%)
Sep 05, 2007 1.258 1.291 1.245 1.262 53,860 +0.02(+1.35%)
Sep 04, 2007 1.296 1.296 1.229 1.245 71,318 -0.01(-1.00%)
Aug 31, 2007 1.287 1.291 1.250 1.258 52,205 -0.03(-2.60%)
Aug 30, 2007 1.258 1.317 1.254 1.291 48,995 +0.05(+4.41%)
Aug 29, 2007 1.270 1.291 1.174 1.237 58,905 -0.04(-3.28%)
Aug 28, 2007 1.258 1.300 1.258 1.279 61,571 -0.03(-2.24%)
Aug 27, 2007 1.220 1.333 1.220 1.308 114,704 +0.09(+7.59%)
Aug 24, 2007 1.333 1.367 1.195 1.216 221,434 -0.10(-7.94%)
Aug 23, 2007 1.468 1.505 1.312 1.321 162,174 -0.16(-11.02%)
Aug 22, 2007 1.623 1.626 1.480 1.484 141,354 -0.15(-9.23%)
Aug 21, 2007 1.677 1.677 1.598 1.635 111,010 -0.06(-3.70%)
Aug 20, 2007 1.761 1.761 1.690 1.698 79,420 -0.06(-3.34%)
Aug 17, 2007 1.757 1.761 1.681 1.757 52,038 -0.00(-0.24%)
Aug 16, 2007 1.803 1.866 1.715 1.761 222,271 -0.05(-2.55%)
Aug 15, 2007 1.757 1.832 1.698 1.807 96,097 +0.05(+2.86%)
Aug 14, 2007 1.799 1.805 1.753 1.757 50,619 +0.03(+1.45%)
Aug 13, 2007 1.845 1.845 1.686 1.732 121,478 -0.13(-6.77%)
Aug 10, 2007 1.862 1.862 1.811 1.858 95,010 -0.06(-2.96%)
Aug 09, 2007 1.857 1.929 1.845 1.914 123,491 +0.07(+3.99%)
Aug 08, 2007 1.811 1.971 1.799 1.841 186,996 +0.05(+3.05%)
Aug 07, 2007 1.719 1.870 1.702 1.786 103,624 +0.05(+2.90%)
Aug 06, 2007 1.715 1.748 1.690 1.736 145,248 +0.06(+3.50%)
Aug 03, 2007 1.681 1.824 1.677 1.677 486,551 -0.12(-6.76%)
Aug 02, 2007 1.816 1.870 1.635 1.799 208,897 -0.03(-1.83%)
Aug 01, 2007 1.832 1.849 1.832 1.832 87,896 +0.01(+0.46%)
Jul 31, 2007 1.845 1.899 1.819 1.824 40,732 +0.01(+0.46%)
Jul 30, 2007 1.858 1.891 1.816 1.816 98,816 -0.04(-2.26%)
Jul 27, 2007 1.866 1.899 1.858 1.858 130,602 -0.04(-2.21%)
Jul 26, 2007 1.858 1.899 1.858 1.899 89,672 +0.03(+1.62%)
Jul 25, 2007 1.908 1.962 1.858 1.869 187,740 -0.03(-1.81%)
Jul 24, 2007 1.971 1.971 1.874 1.904 143,145 -0.06(-3.20%)
Jul 23, 2007 1.929 1.992 1.929 1.966 75,852 +0.04(+1.95%)
Jul 20, 2007 2.034 2.034 1.929 1.929 158,074 -0.10(-5.15%)
Jul 19, 2007 2.097 2.113 1.987 2.034 322,896 -0.09(-4.15%)
Jul 18, 2007 2.105 2.138 2.105 2.122 116,007 +0.02(+0.80%)
Jul 17, 2007 2.097 2.117 2.059 2.105 178,024 +0.06(+2.87%)
Jul 16, 2007 1.929 2.055 1.929 2.046 171,504 +0.13(+7.02%)
Jul 13, 2007 1.866 2.029 1.866 1.912 112,310 +0.02(+0.93%)
Jul 12, 2007 2.113 2.113 1.841 1.894 543,572 -0.19(-9.27%)
Jul 11, 2007 2.055 2.197 2.029 2.088 490,083 +0.09(+4.40%)
Jul 10, 2007 1.774 2.097 1.774 2.000 380,592 +0.22(+12.24%)
Jul 09, 2007 1.845 1.862 1.656 1.782 656,410 -0.05(-2.75%)
Jul 06, 2007 2.168 2.235 1.803 1.832 645,947 -0.29(-13.81%)
Jul 05, 2007 2.092 2.235 2.055 2.126 518,569 +0.10(+4.75%)
Jul 03, 2007 1.832 2.076 1.816 2.029 274,644 +0.20(+10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.