Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.2306 0.2432 0.2054 0.2180 21,127 -0.03(-10.34%)
Sep 29, 2008 0.2684 0.2684 0.2306 0.2432 64,469 -0.00(-1.69%)
Sep 26, 2008 0.2684 0.2725 0.2306 0.2474 126,400 +0.01(+5.36%)
Sep 25, 2008 0.2264 0.2432 0.2180 0.2348 95,554 +0.01(+5.66%)
Sep 24, 2008 0.2306 0.2516 0.2222 0.2222 69,088 -0.02(-8.62%)
Sep 23, 2008 0.2264 0.2516 0.2222 0.2432 21,745 -0.01(-4.92%)
Sep 22, 2008 0.2684 0.2684 0.2432 0.2558 77,581 -0.02(-7.58%)
Sep 19, 2008 0.2767 0.2893 0.2558 0.2767 78,876 +0.03(+10.00%)
Sep 18, 2008 0.2595 0.2600 0.2348 0.2516 217,070 +0.01(+5.26%)
Sep 17, 2008 0.2432 0.2851 0.2348 0.2390 226,440 -0.03(-12.29%)
Sep 16, 2008 0.2390 0.2767 0.2390 0.2725 27,173 +0.03(+12.05%)
Sep 15, 2008 0.1719 0.2600 0.1719 0.2432 103,207 -0.01(-3.33%)
Sep 12, 2008 0.2097 0.2683 0.2013 0.2516 176,085 +0.06(+27.99%)
Sep 11, 2008 0.1803 0.1971 0.1174 0.1966 593,412 +0.03(+17.20%)
Sep 10, 2008 0.2348 0.2348 0.1384 0.1677 344,052 -0.07(-29.82%)
Sep 09, 2008 0.2558 0.2767 0.2306 0.2390 114,953 -0.02(-8.06%)
Sep 08, 2008 0.2767 0.2767 0.2516 0.2600 79,699 -0.02(-6.06%)
Sep 05, 2008 0.2725 0.2893 0.2725 0.2767 13,594 +0.00(+0.00%)
Sep 04, 2008 0.2725 0.2935 0.2725 0.2767 27,882 -0.01(-4.35%)
Sep 03, 2008 0.2725 0.2893 0.2725 0.2893 30,481 -0.01(-2.82%)
Sep 02, 2008 0.2893 0.2977 0.2809 0.2977 16,932 +0.00(+1.43%)
Aug 29, 2008 0.3224 0.3224 0.2642 0.2935 50,977 -0.01(-4.11%)
Aug 28, 2008 0.2725 0.3187 0.2725 0.3061 55,718 +0.01(+4.29%)
Aug 27, 2008 0.2893 0.3061 0.2851 0.2935 22,465 -0.02(-5.28%)
Aug 26, 2008 0.3145 0.3145 0.2935 0.3099 43,939 -0.03(-9.88%)
Aug 25, 2008 0.3690 0.3690 0.3354 0.3438 69,258 +0.01(+3.80%)
Aug 22, 2008 0.2600 0.3354 0.2558 0.3312 103,958 +0.06(+23.44%)
Aug 21, 2008 0.2307 0.2767 0.2097 0.2684 98,074 +0.02(+6.67%)
Aug 20, 2008 0.2558 0.2641 0.2474 0.2516 40,305 -0.02(-6.25%)
Aug 19, 2008 0.2851 0.2851 0.2684 0.2684 73,026 -0.02(-7.11%)
Aug 18, 2008 0.2725 0.2977 0.2725 0.2889 34,819 +0.00(+1.32%)
Aug 15, 2008 0.3271 0.3312 0.2721 0.2851 170,309 -0.04(-11.69%)
Aug 14, 2008 0.3560 0.3560 0.3187 0.3229 51,931 -0.01(-3.75%)
Aug 13, 2008 0.3732 0.3732 0.3153 0.3354 107,998 -0.04(-10.32%)
Aug 12, 2008 0.3983 0.3983 0.3439 0.3741 79,725 -0.02(-5.11%)
Aug 11, 2008 0.4067 0.4067 0.3941 0.3942 1,669 -0.01(-2.07%)
Aug 08, 2008 0.3941 0.4025 0.3941 0.4025 24,087 +0.02(+4.35%)
Aug 07, 2008 0.3858 0.3899 0.3858 0.3858 1,430 +0.00(+0.00%)
Aug 06, 2008 0.3774 0.3899 0.3774 0.3858 51,967 -0.00(-1.08%)
Aug 05, 2008 0.3774 0.3979 0.3774 0.3900 49,367 +0.00(+1.10%)
Aug 04, 2008 0.3774 0.3857 0.3774 0.3857 2,668 -0.01(-2.03%)
Aug 01, 2008 0.3774 0.3937 0.3774 0.3937 6,200 +0.02(+4.31%)
Jul 31, 2008 0.3774 0.3979 0.3774 0.3775 15,096 -0.01(-3.20%)
Jul 30, 2008 0.3858 0.3979 0.3857 0.3900 31,402 +0.00(+1.09%)
Jul 29, 2008 0.3858 0.4025 0.3817 0.3858 53,677 +0.00(+1.10%)
Jul 28, 2008 0.3983 0.4025 0.3816 0.3816 84,371 -0.03(-8.08%)
Jul 25, 2008 0.3977 0.4193 0.3977 0.4151 10,369 +0.01(+3.12%)
Jul 24, 2008 0.4193 0.4193 0.3983 0.4025 16,241 +0.00(+1.05%)
Jul 23, 2008 0.3941 0.4151 0.3774 0.3983 42,451 +0.01(+2.15%)
Jul 22, 2008 0.3983 0.4235 0.3900 0.3900 42,563 -0.01(-2.11%)
Jul 21, 2008 0.4109 0.4109 0.3774 0.3983 66,679 -0.03(-6.86%)
Jul 18, 2008 0.4277 0.4277 0.4151 0.4277 41,039 -0.01(-2.86%)
Jul 17, 2008 0.4235 0.4445 0.4235 0.4403 6,694 +0.01(+2.94%)
Jul 16, 2008 0.4193 0.4487 0.4193 0.4277 54,137 +0.01(+2.00%)
Jul 15, 2008 0.4193 0.4193 0.4025 0.4193 43,958 -0.02(-3.85%)
Jul 14, 2008 0.4152 0.4361 0.4152 0.4361 17,409 +0.03(+6.12%)
Jul 11, 2008 0.4319 0.4445 0.4025 0.4109 114,235 -0.03(-6.67%)
Jul 10, 2008 0.4864 0.4864 0.4403 0.4403 72,732 +0.00(+0.00%)
Jul 09, 2008 0.4487 0.4528 0.4403 0.4403 23,815 -0.02(-4.55%)
Jul 08, 2008 0.4319 0.4696 0.4319 0.4612 67,350 +0.03(+6.80%)
Jul 07, 2008 0.4487 0.4487 0.4277 0.4319 46,410 -0.02(-3.74%)
Jul 04, 2008 0.4235 0.4487 0.4235 0.4487 75,363 +0.00(+0.00%)
Jul 03, 2008 0.4235 0.4487 0.4235 0.4487 75,363 +0.01(+2.88%)
Jul 02, 2008 0.4361 0.4403 0.4235 0.4361 63,422 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.