Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2068 0.2138 0.2055 0.2097 36,920 +0.00(+0.00%)
Sep 29, 2009 0.2097 0.2138 0.2055 0.2097 98,807 -0.02(-7.41%)
Sep 28, 2009 0.2432 0.2432 0.2013 0.2264 108,680 -0.02(-7.69%)
Sep 25, 2009 0.2434 0.2516 0.2434 0.2453 6,367 -0.01(-5.64%)
Sep 24, 2009 0.2684 0.2684 0.2600 0.2600 16,098 -0.00(-1.76%)
Sep 23, 2009 0.2725 0.2725 0.2642 0.2646 55,303 -0.01(-2.91%)
Sep 22, 2009 0.2684 0.2730 0.2684 0.2725 183,686 +0.00(+0.00%)
Sep 21, 2009 0.2769 0.2769 0.2642 0.2725 264,318 +0.00(+0.00%)
Sep 18, 2009 0.2935 0.3019 0.2725 0.2725 20,782 -0.02(-5.80%)
Sep 17, 2009 0.2809 0.2893 0.2721 0.2893 46,708 +0.01(+2.99%)
Sep 16, 2009 0.2813 0.2893 0.2809 0.2809 6,243 +0.00(+0.00%)
Sep 15, 2009 0.2736 0.2851 0.2736 0.2809 2,318 +0.00(+0.00%)
Sep 14, 2009 0.2734 0.2809 0.2734 0.2809 1,073 +0.01(+3.08%)
Sep 11, 2009 0.2725 0.2936 0.2725 0.2725 23,570 -0.02(-5.80%)
Sep 10, 2009 0.3103 0.3103 0.2809 0.2893 24,254 -0.01(-2.13%)
Sep 09, 2009 0.2809 0.3103 0.2809 0.2956 8,347 +0.02(+6.80%)
Sep 08, 2009 0.2684 0.3061 0.2684 0.2768 31,967 +0.01(+3.14%)
Sep 04, 2009 0.2725 0.2809 0.2684 0.2684 4,531 -0.00(-1.54%)
Sep 03, 2009 0.2851 0.2893 0.2725 0.2725 26,663 -0.02(-6.98%)
Sep 02, 2009 0.2851 0.2935 0.2851 0.2930 13,951 +0.01(+2.76%)
Sep 01, 2009 0.2935 0.3019 0.2851 0.2851 93,841 -0.01(-2.86%)
Aug 31, 2009 0.3019 0.3145 0.2893 0.2935 111,032 -0.03(-7.89%)
Aug 28, 2009 0.2851 0.3187 0.2809 0.3187 57,836 +0.01(+4.11%)
Aug 27, 2009 0.3187 0.3312 0.3019 0.3061 91,089 -0.02(-7.35%)
Aug 26, 2009 0.3271 0.3354 0.3145 0.3304 81,931 -0.01(-1.51%)
Aug 25, 2009 0.3480 0.3480 0.2977 0.3354 139,055 -0.02(-5.88%)
Aug 24, 2009 0.3941 0.3942 0.3522 0.3564 60,223 -0.05(-11.46%)
Aug 21, 2009 0.3900 0.4193 0.3900 0.4025 21,225 +0.01(+3.23%)
Aug 20, 2009 0.3858 0.4361 0.3858 0.3900 54,977 -0.02(-4.12%)
Aug 19, 2009 0.4193 0.4453 0.3983 0.4067 658,943 +0.01(+2.11%)
Aug 18, 2009 0.4025 0.4319 0.3480 0.3983 331,935 +0.02(+5.56%)
Aug 17, 2009 0.3648 0.3858 0.3564 0.3774 150,092 +0.01(+2.16%)
Aug 14, 2009 0.3606 0.4025 0.3606 0.3694 157,643 +0.02(+4.88%)
Aug 13, 2009 0.3858 0.4109 0.3522 0.3522 123,149 -0.03(-6.67%)
Aug 12, 2009 0.3438 0.3774 0.3354 0.3774 155,389 +0.03(+7.16%)
Aug 11, 2009 0.3103 0.3522 0.2935 0.3522 132,219 +0.05(+15.06%)
Aug 10, 2009 0.2851 0.3061 0.2851 0.3061 10,135 +0.00(+1.39%)
Aug 07, 2009 0.2306 0.3145 0.2306 0.3019 89,913 +0.05(+20.00%)
Aug 06, 2009 0.2600 0.2600 0.2516 0.2516 11,004 -0.03(-9.09%)
Aug 05, 2009 0.2893 0.2935 0.2725 0.2767 19,022 +0.00(+1.54%)
Aug 04, 2009 0.2684 0.2893 0.2642 0.2725 15,740 -0.03(-8.45%)
Aug 03, 2009 0.2767 0.2977 0.2642 0.2977 42,809 +0.03(+10.94%)
Jul 31, 2009 0.2516 0.2893 0.2516 0.2684 42,899 +0.02(+6.67%)
Jul 30, 2009 0.2516 0.2600 0.2516 0.2516 35,478 +0.00(+0.00%)
Jul 29, 2009 0.2390 0.2516 0.2390 0.2516 38,039 +0.01(+3.45%)
Jul 28, 2009 0.2432 0.2432 0.2432 0.2432 2,027 +0.02(+7.41%)
Jul 27, 2009 0.2222 0.2265 0.2222 0.2264 33,717 +0.00(+1.89%)
Jul 24, 2009 0.2264 0.2264 0.2222 0.2222 22,656 -0.02(-7.02%)
Jul 23, 2009 0.2222 0.2390 0.2222 0.2390 4,292 -0.00(-1.72%)
Jul 22, 2009 0.2432 0.2432 0.2432 0.2432 3,784 +0.00(+0.00%)
Jul 21, 2009 0.2432 0.2432 0.2432 0.2432 11,924 +0.00(+0.00%)
Jul 17, 2009 0.2264 0.2432 0.2432 0.2432 30,526 +0.03(+11.54%)
Jul 16, 2009 0.2180 0.2181 0.2180 0.2180 12,401 -0.01(-3.70%)
Jul 15, 2009 0.2222 0.2264 0.2005 0.2264 21,330 +0.03(+12.97%)
Jul 13, 2009 0.1929 0.2004 0.2004 0.2004 16,694 -0.03(-11.48%)
Jul 10, 2009 0.2263 0.2264 0.2263 0.2264 767 +0.00(+0.00%)
Jul 09, 2009 0.2159 0.2264 0.2159 0.2264 8,013 +0.01(+4.85%)
Jul 08, 2009 0.2306 0.2317 0.2159 0.2159 27,159 -0.01(-6.36%)
Jul 07, 2009 0.2432 0.2432 0.2306 0.2306 26,901 -0.01(-3.51%)
Jul 06, 2009 0.2432 0.2432 0.2348 0.2390 7,393 -0.00(-1.72%)
Jul 02, 2009 0.2516 0.2516 0.2390 0.2432 3,338 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.