Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.975 -0.015 (-0.21%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.037 4.037 3.743 3.786 171,829 -0.19(-4.71%)
Sep 27, 2019 4.037 4.114 3.957 3.973 64,709 -0.10(-2.37%)
Sep 26, 2019 4.090 4.128 4.021 4.069 50,417 -0.07(-1.68%)
Sep 25, 2019 4.197 4.262 4.101 4.139 41,221 -0.05(-1.15%)
Sep 24, 2019 4.278 4.320 4.096 4.187 63,484 -0.11(-2.49%)
Sep 23, 2019 4.262 4.427 4.197 4.294 55,377 -0.02(-0.37%)
Sep 20, 2019 4.251 4.545 4.251 4.310 320,370 +0.04(+1.00%)
Sep 19, 2019 4.256 4.368 4.256 4.267 86,185 +0.01(+0.25%)
Sep 18, 2019 4.171 4.322 4.149 4.256 94,482 +0.09(+2.05%)
Sep 17, 2019 4.106 4.208 4.042 4.171 97,154 +0.07(+1.69%)
Sep 16, 2019 4.090 4.219 4.064 4.101 118,740 +0.04(+0.92%)
Sep 13, 2019 4.053 4.205 4.002 4.064 109,221 -0.03(-0.65%)
Sep 12, 2019 4.090 4.298 4.032 4.090 107,055 -0.01(-0.13%)
Sep 11, 2019 3.828 4.513 3.828 4.096 308,124 +0.28(+7.28%)
Sep 10, 2019 3.850 3.919 3.786 3.818 154,400 -0.03(-0.83%)
Sep 09, 2019 3.850 3.978 3.823 3.850 89,086 +0.00(+0.00%)
Sep 06, 2019 3.844 3.989 3.834 3.850 110,530 +0.00(+0.00%)
Sep 05, 2019 3.978 4.005 3.828 3.850 76,931 -0.14(-3.49%)
Sep 04, 2019 3.989 4.048 3.957 3.989 43,282 +0.00(+0.00%)
Sep 03, 2019 4.037 4.048 3.967 3.989 62,100 -0.05(-1.32%)
Aug 30, 2019 4.042 4.072 4.021 4.042 60,034 +0.00(+0.00%)
Aug 29, 2019 4.098 4.098 4.037 4.042 36,740 +0.02(+0.40%)
Aug 28, 2019 3.909 4.144 3.909 4.026 135,481 +0.11(+2.87%)
Aug 27, 2019 3.914 3.978 3.893 3.914 55,147 +0.01(+0.27%)
Aug 26, 2019 4.117 4.133 3.893 3.903 94,268 -0.21(-5.19%)
Aug 23, 2019 4.101 4.294 4.080 4.117 138,397 +0.01(+0.13%)
Aug 22, 2019 3.802 4.256 3.796 4.112 203,368 +0.30(+8.01%)
Aug 21, 2019 3.775 3.844 3.764 3.807 115,484 +0.01(+0.28%)
Aug 20, 2019 3.877 3.877 3.743 3.796 81,512 -0.07(-1.80%)
Aug 19, 2019 3.844 3.930 3.708 3.866 83,440 +0.02(+0.56%)
Aug 16, 2019 3.748 3.951 3.748 3.844 125,492 +0.07(+1.99%)
Aug 15, 2019 3.780 3.786 3.711 3.770 72,301 -0.01(-0.14%)
Aug 14, 2019 3.764 3.930 3.673 3.775 204,876 +0.01(+0.28%)
Aug 13, 2019 3.802 4.016 3.716 3.764 311,743 -0.06(-1.68%)
Aug 12, 2019 3.786 3.877 3.727 3.828 93,994 +0.04(+1.13%)
Aug 09, 2019 3.855 3.909 3.711 3.786 250,423 -0.07(-1.94%)
Aug 08, 2019 4.069 4.069 3.839 3.860 327,559 -0.18(-4.50%)
Aug 07, 2019 3.732 4.096 3.732 4.042 382,834 +0.46(+12.84%)
Aug 06, 2019 3.598 3.641 3.556 3.582 148,954 -0.01(-0.30%)
Aug 05, 2019 3.786 3.786 3.588 3.593 240,866 -0.21(-5.62%)
Aug 02, 2019 3.844 3.925 3.807 3.807 80,419 -0.08(-2.06%)
Aug 01, 2019 4.010 4.010 3.593 3.887 417,420 -0.13(-3.20%)
Jul 31, 2019 4.010 4.112 3.925 4.016 157,740 +0.01(+0.13%)
Jul 30, 2019 3.754 4.010 3.721 4.010 124,364 +0.26(+6.84%)
Jul 29, 2019 3.780 3.903 3.716 3.754 108,099 -0.02(-0.57%)
Jul 26, 2019 3.711 3.810 3.663 3.775 44,324 +0.05(+1.44%)
Jul 25, 2019 3.673 3.764 3.657 3.721 310,046 +0.03(+0.87%)
Jul 24, 2019 3.636 3.721 3.609 3.689 67,217 +0.05(+1.32%)
Jul 23, 2019 3.636 3.700 3.582 3.641 104,515 +0.00(+0.00%)
Jul 22, 2019 3.759 3.818 3.631 3.641 89,432 -0.11(-2.99%)
Jul 19, 2019 3.732 3.802 3.679 3.754 158,782 +0.03(+0.86%)
Jul 18, 2019 3.780 3.823 3.695 3.721 121,224 -0.06(-1.69%)
Jul 17, 2019 3.796 3.839 3.732 3.786 120,599 -0.04(-1.12%)
Jul 16, 2019 3.609 3.887 3.545 3.828 123,936 +0.22(+6.07%)
Jul 15, 2019 3.582 3.636 3.529 3.609 611,961 +0.03(+0.90%)
Jul 12, 2019 3.663 3.663 3.528 3.577 160,652 -0.08(-2.19%)
Jul 11, 2019 3.738 3.770 3.631 3.657 169,388 -0.07(-2.01%)
Jul 10, 2019 3.834 3.834 3.684 3.732 214,012 -0.07(-1.97%)
Jul 09, 2019 3.967 3.978 3.791 3.807 706,659 -0.16(-4.04%)
Jul 08, 2019 4.021 4.102 3.951 3.967 209,303 -0.07(-1.72%)
Jul 05, 2019 4.219 4.219 4.021 4.037 256,969 -0.21(-5.03%)
Jul 03, 2019 4.304 4.315 4.176 4.251 79,297 -0.05(-1.24%)
Jul 02, 2019 4.379 4.422 4.267 4.304 184,354 -0.08(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.