Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.608 3.689 3.545 3.552 7,771 -0.01(-0.18%)
Sep 29, 2020 3.633 3.652 3.501 3.558 13,825 -0.04(-1.05%)
Sep 28, 2020 3.669 3.669 3.545 3.596 8,041 +0.01(+0.18%)
Sep 25, 2020 3.696 3.696 3.344 3.589 21,279 +0.02(+0.62%)
Sep 24, 2020 3.690 3.690 3.558 3.567 17,773 -0.11(-3.00%)
Sep 23, 2020 3.652 3.715 3.651 3.677 10,585 +0.01(+0.17%)
Sep 22, 2020 3.703 3.759 3.596 3.671 9,482 +0.09(+2.64%)
Sep 21, 2020 3.803 3.835 3.533 3.577 30,299 -0.30(-7.64%)
Sep 18, 2020 3.879 3.885 3.766 3.873 22,708 +0.03(+0.90%)
Sep 17, 2020 3.835 3.879 3.747 3.838 20,190 +0.06(+1.58%)
Sep 16, 2020 3.785 3.916 3.778 3.778 11,797 +0.00(+0.00%)
Sep 15, 2020 4.080 4.080 3.700 3.778 57,306 -0.17(-4.31%)
Sep 14, 2020 4.005 4.213 3.910 3.948 148,146 +0.01(+0.32%)
Sep 11, 2020 3.274 4.087 3.274 3.936 389,705 +0.71(+21.83%)
Sep 10, 2020 3.262 3.287 3.224 3.230 8,953 +0.01(+0.39%)
Sep 09, 2020 3.243 3.243 3.186 3.218 9,034 -0.04(-1.16%)
Sep 08, 2020 3.306 3.382 3.190 3.256 21,880 -0.08(-2.27%)
Sep 04, 2020 3.337 3.337 3.167 3.331 33,507 -0.01(-0.19%)
Sep 03, 2020 3.445 3.445 3.281 3.337 14,849 -0.11(-3.11%)
Sep 02, 2020 3.379 3.455 3.350 3.445 16,979 +0.09(+2.63%)
Sep 01, 2020 3.243 3.390 3.212 3.356 30,507 +0.08(+2.30%)
Aug 31, 2020 3.476 3.476 3.256 3.281 25,861 -0.20(-5.79%)
Aug 28, 2020 3.602 3.602 3.445 3.482 22,232 -0.08(-2.12%)
Aug 27, 2020 3.501 3.583 3.476 3.558 16,849 +0.06(+1.80%)
Aug 26, 2020 3.781 3.781 3.487 3.495 12,705 -0.17(-4.64%)
Aug 25, 2020 3.696 3.755 3.470 3.665 41,109 -0.13(-3.48%)
Aug 24, 2020 3.652 3.810 3.621 3.797 36,667 +0.19(+5.24%)
Aug 21, 2020 3.715 3.753 3.539 3.608 25,726 -0.10(-2.72%)
Aug 20, 2020 3.652 3.715 3.615 3.709 9,421 +0.04(+1.03%)
Aug 19, 2020 3.677 3.703 3.633 3.671 16,221 -0.02(-0.53%)
Aug 18, 2020 3.766 3.860 3.564 3.691 61,527 -0.04(-0.99%)
Aug 17, 2020 4.307 4.345 3.589 3.728 118,466 -0.55(-12.94%)
Aug 14, 2020 4.080 4.313 4.074 4.282 89,584 +0.23(+5.74%)
Aug 13, 2020 3.988 4.086 3.970 4.050 46,678 +0.07(+1.85%)
Aug 12, 2020 3.756 4.062 3.731 3.976 110,978 +0.32(+8.70%)
Aug 11, 2020 3.579 3.670 3.579 3.658 54,312 +0.02(+0.50%)
Aug 10, 2020 3.450 3.640 3.449 3.640 35,740 +0.17(+4.75%)
Aug 07, 2020 3.652 3.652 3.383 3.475 36,618 -0.19(-5.18%)
Aug 06, 2020 3.413 3.664 3.393 3.664 62,820 +0.28(+8.32%)
Aug 05, 2020 3.303 3.389 3.291 3.383 49,001 +0.10(+3.17%)
Aug 04, 2020 3.230 3.309 3.199 3.279 38,701 +0.04(+1.13%)
Aug 03, 2020 3.260 3.260 3.163 3.242 22,208 +0.01(+0.38%)
Jul 31, 2020 3.371 3.383 3.224 3.230 17,491 -0.19(-5.55%)
Jul 30, 2020 3.236 3.419 3.193 3.419 11,389 +0.20(+6.27%)
Jul 29, 2020 3.114 3.242 3.101 3.218 43,603 +0.09(+2.73%)
Jul 28, 2020 3.242 3.254 3.077 3.132 36,077 -0.09(-2.66%)
Jul 27, 2020 3.303 3.309 3.212 3.218 12,394 -0.04(-1.13%)
Jul 24, 2020 3.328 3.359 3.249 3.254 15,039 -0.07(-2.21%)
Jul 23, 2020 3.487 3.487 3.316 3.328 16,455 -0.15(-4.23%)
Jul 22, 2020 3.462 3.523 3.401 3.475 10,063 -0.03(-0.87%)
Jul 21, 2020 3.322 3.542 3.322 3.505 42,596 +0.18(+5.53%)
Jul 20, 2020 3.426 3.426 3.303 3.322 20,772 -0.06(-1.81%)
Jul 17, 2020 3.542 3.542 3.383 3.383 14,058 -0.06(-1.78%)
Jul 16, 2020 3.548 3.572 3.444 3.444 14,801 -0.09(-2.43%)
Jul 15, 2020 3.579 3.585 3.530 3.530 10,321 -0.05(-1.37%)
Jul 14, 2020 3.670 3.731 3.577 3.579 18,220 -0.06(-1.60%)
Jul 13, 2020 3.585 3.750 3.585 3.637 49,369 +0.06(+1.62%)
Jul 10, 2020 3.579 3.652 3.579 3.579 8,827 +0.02(+0.52%)
Jul 09, 2020 3.683 3.683 3.380 3.560 13,952 -0.08(-2.19%)
Jul 08, 2020 3.707 3.710 3.634 3.640 13,279 +0.03(+0.85%)
Jul 07, 2020 3.609 3.750 3.609 3.609 20,234 +0.00(+0.00%)
Jul 06, 2020 3.554 3.664 3.554 3.609 29,706 +0.06(+1.72%)
Jul 02, 2020 3.670 3.670 3.548 3.548 19,126 -0.09(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.