Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.040 -0.060 (-0.85%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.849 2.927 2.833 2.896 16,648 +0.04(+1.38%)
Sep 29, 2022 2.967 2.991 2.706 2.856 20,559 -0.15(-4.99%)
Sep 28, 2022 3.038 3.093 2.991 3.006 18,113 -0.06(-1.80%)
Sep 27, 2022 3.062 3.133 3.054 3.062 7,398 +0.02(+0.52%)
Sep 26, 2022 3.140 3.298 3.046 3.046 27,765 -0.12(-3.74%)
Sep 23, 2022 3.369 3.543 3.117 3.164 20,869 -0.23(-6.74%)
Sep 22, 2022 3.574 3.574 3.369 3.393 10,907 -0.14(-4.02%)
Sep 21, 2022 3.551 3.590 3.472 3.535 15,903 -0.06(-1.75%)
Sep 20, 2022 3.622 3.630 3.551 3.598 9,029 -0.02(-0.44%)
Sep 19, 2022 3.559 3.740 3.559 3.614 18,034 -0.15(-3.98%)
Sep 16, 2022 3.582 3.772 3.560 3.764 59,474 +0.21(+6.00%)
Sep 15, 2022 3.606 3.616 3.551 3.551 9,169 -0.09(-2.39%)
Sep 14, 2022 3.622 3.795 3.582 3.638 17,376 +0.08(+2.13%)
Sep 13, 2022 3.724 3.851 3.562 3.562 11,123 -0.12(-3.13%)
Sep 12, 2022 3.582 3.787 3.582 3.677 10,696 +0.09(+2.64%)
Sep 09, 2022 3.464 3.588 3.464 3.582 21,203 +0.06(+1.57%)
Sep 08, 2022 3.645 3.752 3.464 3.527 35,743 -0.17(-4.69%)
Sep 07, 2022 3.890 3.918 3.685 3.701 30,470 -0.18(-4.67%)
Sep 06, 2022 3.985 4.022 3.732 3.882 45,679 -0.10(-2.57%)
Sep 02, 2022 4.040 4.072 3.985 3.985 10,492 -0.06(-1.37%)
Sep 01, 2022 4.143 4.221 4.040 4.040 10,337 -0.12(-2.85%)
Aug 31, 2022 4.103 4.212 4.064 4.158 11,546 +0.06(+1.35%)
Aug 30, 2022 4.150 4.158 4.048 4.103 10,285 -0.02(-0.57%)
Aug 29, 2022 4.111 4.198 4.111 4.127 6,638 -0.00(-0.10%)
Aug 26, 2022 4.166 4.198 4.079 4.131 15,837 +0.02(+0.48%)
Aug 25, 2022 4.198 4.198 4.103 4.111 9,932 -0.06(-1.51%)
Aug 24, 2022 4.087 4.221 4.079 4.174 12,116 +0.02(+0.57%)
Aug 23, 2022 4.135 4.150 4.056 4.150 17,563 -0.02(-0.38%)
Aug 22, 2022 4.079 4.206 4.072 4.166 10,459 -0.02(-0.56%)
Aug 19, 2022 4.103 4.214 4.103 4.190 12,926 +0.06(+1.34%)
Aug 18, 2022 4.143 4.143 4.111 4.135 13,723 +0.00(+0.00%)
Aug 17, 2022 4.237 4.332 4.130 4.135 21,846 -0.16(-3.68%)
Aug 16, 2022 4.269 4.324 4.240 4.293 15,186 -0.02(-0.55%)
Aug 15, 2022 4.553 4.553 4.277 4.316 32,615 -0.24(-5.36%)
Aug 12, 2022 4.500 4.561 4.378 4.561 37,063 +0.10(+2.22%)
Aug 11, 2022 4.423 4.515 4.271 4.462 30,811 +0.05(+1.04%)
Aug 10, 2022 4.286 4.416 4.195 4.416 44,610 +0.22(+5.27%)
Aug 09, 2022 4.416 4.416 4.195 4.195 28,228 -0.11(-2.65%)
Aug 08, 2022 4.309 4.421 4.233 4.309 18,225 +0.09(+2.17%)
Aug 05, 2022 4.477 4.477 4.210 4.218 22,821 -0.21(-4.66%)
Aug 04, 2022 4.279 4.599 4.279 4.423 36,689 +0.15(+3.57%)
Aug 03, 2022 4.256 4.423 4.202 4.271 22,731 +0.02(+0.36%)
Aug 02, 2022 4.240 4.261 4.164 4.256 15,794 +0.07(+1.64%)
Aug 01, 2022 4.080 4.187 4.080 4.187 14,227 +0.08(+1.86%)
Jul 29, 2022 4.164 4.164 4.080 4.111 23,236 +0.04(+0.94%)
Jul 28, 2022 4.073 4.164 4.073 4.073 10,313 -0.05(-1.29%)
Jul 27, 2022 4.035 4.126 3.974 4.126 6,904 +0.11(+2.66%)
Jul 26, 2022 3.981 4.118 3.935 4.019 8,074 +0.08(+2.13%)
Jul 25, 2022 3.951 3.981 3.932 3.935 18,401 -0.00(-0.10%)
Jul 22, 2022 3.951 3.951 3.928 3.939 13,880 -0.00(-0.10%)
Jul 21, 2022 3.974 3.974 3.913 3.943 5,670 +0.01(+0.19%)
Jul 20, 2022 3.981 3.981 3.874 3.935 7,118 +0.05(+1.18%)
Jul 19, 2022 4.035 4.035 3.858 3.890 13,945 -0.08(-2.11%)
Jul 18, 2022 3.928 4.004 3.867 3.974 9,149 +0.06(+1.56%)
Jul 15, 2022 3.958 3.958 3.908 3.913 7,948 +0.06(+1.45%)
Jul 14, 2022 3.996 3.996 3.813 3.856 5,590 -0.06(-1.62%)
Jul 13, 2022 4.164 4.164 3.897 3.920 6,856 -0.15(-3.75%)
Jul 12, 2022 4.195 4.195 4.065 4.073 7,148 -0.08(-2.02%)
Jul 11, 2022 4.218 4.233 4.139 4.157 8,592 +0.01(+0.18%)
Jul 08, 2022 4.134 4.263 4.107 4.149 8,662 +0.09(+2.26%)
Jul 07, 2022 3.974 4.083 3.928 4.057 10,770 +0.16(+4.11%)
Jul 06, 2022 3.852 4.004 3.852 3.897 5,492 +0.04(+0.99%)
Jul 05, 2022 3.821 4.202 3.813 3.859 15,794 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.