Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

117.39 +0.50 (+0.43%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.981 2.995 2.881 2.929 1,686,755 -0.10(-3.15%)
Sep 27, 2002 3.137 3.138 3.024 3.024 778,561 -0.11(-3.59%)
Sep 26, 2002 3.059 3.159 3.059 3.137 353,891 +0.10(+3.13%)
Sep 25, 2002 3.042 3.064 2.990 3.042 954,738 +0.03(+1.15%)
Sep 24, 2002 3.042 3.069 3.007 3.007 691,242 -0.05(-1.64%)
Sep 23, 2002 3.059 3.068 3.016 3.057 912,040 -0.01(-0.34%)
Sep 20, 2002 3.003 3.080 3.003 3.068 820,105 +0.06(+1.90%)
Sep 19, 2002 3.115 3.115 2.968 3.010 1,117,066 -0.11(-3.63%)
Sep 18, 2002 3.124 3.125 3.081 3.124 1,238,620 -0.01(-0.28%)
Sep 17, 2002 3.284 3.293 3.126 3.133 927,426 -0.13(-4.11%)
Sep 16, 2002 3.258 3.267 3.241 3.267 159,251 +0.00(+0.00%)
Sep 13, 2002 3.276 3.284 3.244 3.267 268,111 +0.00(+0.08%)
Sep 12, 2002 3.345 3.354 3.263 3.264 950,891 -0.08(-2.41%)
Sep 11, 2002 3.358 3.370 3.335 3.345 248,493 +0.00(+0.10%)
Sep 10, 2002 3.284 3.349 3.283 3.341 650,468 +0.07(+2.01%)
Sep 09, 2002 3.219 3.307 3.211 3.276 660,469 +0.06(+1.89%)
Sep 06, 2002 3.228 3.241 3.211 3.215 294,653 +0.01(+0.24%)
Sep 05, 2002 3.284 3.284 3.180 3.207 758,943 -0.06(-1.86%)
Sep 04, 2002 3.206 3.284 3.206 3.268 340,043 +0.05(+1.45%)
Sep 03, 2002 3.250 3.270 3.215 3.221 784,331 -0.04(-1.33%)
Aug 30, 2002 3.207 3.293 3.207 3.264 589,306 +0.06(+1.78%)
Aug 29, 2002 3.250 3.254 3.207 3.207 365,046 -0.05(-1.46%)
Aug 28, 2002 3.294 3.294 3.246 3.255 275,035 -0.06(-1.80%)
Aug 27, 2002 3.380 3.407 3.293 3.315 878,574 -0.07(-1.95%)
Aug 26, 2002 3.336 3.400 3.322 3.380 455,058 +0.05(+1.46%)
Aug 23, 2002 3.378 3.378 3.309 3.332 423,515 -0.05(-1.36%)
Aug 22, 2002 3.397 3.427 3.354 3.378 786,254 -0.02(-0.56%)
Aug 21, 2002 3.332 3.432 3.332 3.397 502,372 +0.05(+1.63%)
Aug 20, 2002 3.384 3.384 3.328 3.342 263,495 -0.01(-0.34%)
Aug 16, 2002 3.345 3.393 3.330 3.354 338,120 +0.00(+0.00%)
Aug 15, 2002 3.367 3.397 3.327 3.354 1,024,747 +0.01(+0.16%)
Aug 14, 2002 3.232 3.348 3.205 3.348 574,689 +0.12(+3.79%)
Aug 13, 2002 3.232 3.293 3.215 3.226 477,753 -0.05(-1.43%)
Aug 12, 2002 3.280 3.315 3.224 3.273 496,986 +0.02(+0.67%)
Aug 07, 2002 3.138 3.268 3.062 3.251 1,157,841 +0.12(+3.90%)
Aug 06, 2002 2.972 3.129 2.972 3.129 1,293,243 +0.17(+5.89%)
Aug 05, 2002 3.033 3.065 2.955 2.955 834,338 -0.10(-3.26%)
Aug 02, 2002 3.163 3.241 2.988 3.055 1,485,190 -0.11(-3.42%)
Aug 01, 2002 3.263 3.323 3.163 3.163 1,250,545 -0.10(-3.05%)
Jul 31, 2002 3.245 3.275 3.228 3.263 1,321,708 +0.01(+0.16%)
Jul 30, 2002 3.232 3.267 3.219 3.257 1,374,022 -0.03(-0.82%)
Jul 29, 2002 3.141 3.284 3.139 3.284 1,370,560 +0.16(+5.28%)
Jul 26, 2002 3.310 3.332 3.085 3.120 2,570,715 -0.23(-6.93%)
Jul 25, 2002 3.401 3.458 3.284 3.352 1,809,848 -0.07(-1.95%)
Jul 24, 2002 3.232 3.432 3.219 3.419 1,357,866 +0.10(+3.03%)
Jul 23, 2002 3.527 3.592 3.318 3.318 1,879,857 -0.21(-6.08%)
Jul 22, 2002 3.575 3.596 3.492 3.533 2,172,202 -0.06(-1.76%)
Jul 19, 2002 3.622 3.635 3.566 3.596 666,239 -0.00(-0.02%)
Jul 17, 2002 3.566 3.614 3.566 3.597 1,093,217 +0.03(+0.75%)
Jul 12, 2002 3.564 3.605 3.510 3.570 2,709,194 +0.01(+0.41%)
Jul 11, 2002 3.553 3.596 3.536 3.555 1,130,529 -0.01(-0.17%)
Jul 10, 2002 3.544 3.605 3.544 3.562 844,723 +0.02(+0.49%)
Jul 09, 2002 3.615 3.615 3.544 3.544 896,653 -0.05(-1.49%)
Jul 08, 2002 3.532 3.598 3.532 3.598 1,034,363 +0.09(+2.49%)
Jul 05, 2002 3.449 3.523 3.449 3.510 600,846 +0.04(+1.15%)
Jul 04, 2002 3.445 3.475 3.443 3.471 1,965,637 +0.00(+0.00%)
Jul 03, 2002 3.445 3.475 3.443 3.471 1,965,637 +0.03(+0.86%)
Jul 02, 2002 3.428 3.488 3.416 3.441 893,576 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.