Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1275 0.1275 0.1275 0.1275 5,000 -0.00(-1.92%)
Sep 27, 2018 0.1300 0.1300 0.1300 0.1300 2,800 +0.00(+0.00%)
Sep 26, 2018 0.1299 0.1300 0.1299 0.1300 15,150 -0.02(-11.80%)
Sep 25, 2018 0.1474 0.1474 0.1474 0.1474 700 +0.02(+16.98%)
Sep 24, 2018 0.1499 0.1499 0.1260 0.1260 24,800 -0.02(-12.50%)
Sep 20, 2018 0.1440 0.1440 0.1440 0 -0.01(-4.00%)
Sep 19, 2018 0.1778 0.1778 0.1500 0.1500 18,000 -0.01(-3.23%)
Sep 18, 2018 0.1560 0.1560 0.1550 0.1550 10,600 -0.03(-18.38%)
Sep 17, 2018 0.1899 0.1899 0.1882 0.1899 15,290 +0.00(+0.00%)
Sep 14, 2018 0.1899 0.1899 0.1899 0.1899 2,700 +0.00(+0.00%)
Sep 13, 2018 0.2000 0.2180 0.1750 0.1899 32,910 +0.01(+3.21%)
Sep 12, 2018 0.1840 0.1840 0.1826 0.1840 9,010 +0.00(+0.71%)
Sep 11, 2018 0.1840 0.1840 0.1827 0.1827 2,000 +0.00(+0.05%)
Sep 10, 2018 0.1552 0.1826 0.1552 0.1826 3,474 -0.04(-16.24%)
Sep 07, 2018 0.2190 0.2190 0.1820 0.2180 3,500 +0.00(+0.00%)
Sep 06, 2018 0.2190 0.2190 0.1819 0.2180 11,455 +0.02(+10.49%)
Sep 05, 2018 0.2190 0.2190 0.1973 0.1973 4,500 +0.05(+34.68%)
Sep 04, 2018 0.2180 0.2180 0.1465 0.1465 3,000 -0.07(-31.32%)
Aug 31, 2018 0.2133 0.2133 0.2133 0 -0.01(-2.60%)
Aug 29, 2018 0.2190 0.2190 0.2190 0 -0.01(-4.74%)
Aug 28, 2018 0.2400 0.2400 0.2000 0.2299 17,440 +0.03(+16.58%)
Aug 27, 2018 0.1972 0.1972 0.1972 0.1972 2,200 -0.00(-1.40%)
Aug 24, 2018 0.2300 0.2300 0.2000 0.2000 7,000 -0.04(-16.67%)
Aug 23, 2018 0.2366 0.2400 0.2000 0.2400 35,300 +0.04(+20.00%)
Aug 22, 2018 0.2390 0.2390 0.2000 0.2000 12,637 -0.03(-13.04%)
Aug 21, 2018 0.2300 0.2300 0.2300 0.2300 6,100 +0.00(+0.00%)
Aug 20, 2018 0.2390 0.2390 0.2250 0.2300 7,750 -0.01(-3.77%)
Aug 17, 2018 0.2500 0.2500 0.2390 0.2390 33,500 +0.03(+16.59%)
Aug 16, 2018 0.2352 0.2352 0.2050 0.2050 12,690 -0.02(-8.07%)
Aug 15, 2018 0.1990 0.2230 0.1990 0.2230 10,163 +0.03(+17.37%)
Aug 13, 2018 0.1900 0.1900 0.1900 0 +0.00(+1.06%)
Aug 10, 2018 0.1870 0.1880 0.1870 0.1880 19,600 +0.01(+4.44%)
Aug 09, 2018 0.1900 0.1900 0.1780 0.1800 32,500 -0.01(-4.76%)
Aug 08, 2018 0.1650 0.1900 0.1650 0.1890 20,036 +0.02(+14.55%)
Aug 07, 2018 0.1990 0.1990 0.1650 0.1650 11,000 -0.03(-17.09%)
Aug 06, 2018 0.2198 0.2395 0.1990 0.1990 8,016 +0.03(+20.61%)
Aug 02, 2018 0.1650 0.1650 0.1650 0 -0.03(-16.24%)
Aug 01, 2018 0.1987 0.1987 0.1970 0.1970 8,990 +0.00(+0.00%)
Jul 31, 2018 0.1960 0.1970 0.1944 0.1970 10,200 +0.05(+31.33%)
Jul 30, 2018 0.1501 0.1501 0.1500 0.1500 21,931 -0.05(-24.51%)
Jul 27, 2018 0.1987 0.1987 0.1987 0.1987 16,100 +0.00(+0.35%)
Jul 26, 2018 0.1550 0.1989 0.1550 0.1980 38,510 +0.04(+27.74%)
Jul 25, 2018 0.1600 0.1989 0.1550 0.1550 7,100 -0.04(-22.11%)
Jul 24, 2018 0.1990 0.1990 0.1990 0.1990 2,500 +0.05(+32.67%)
Jul 23, 2018 0.2450 0.2450 0.1500 0.1500 6,800 +0.01(+4.17%)
Jul 20, 2018 0.1400 0.2400 0.1400 0.1440 25,045 -0.05(-23.81%)
Jul 19, 2018 0.2450 0.2450 0.1890 0.1890 31,460 -0.01(-5.50%)
Jul 18, 2018 0.2250 0.2250 0.2000 0.2000 3,220 -0.04(-18.37%)
Jul 17, 2018 0.2500 0.2500 0.2000 0.2450 31,150 -0.01(-2.00%)
Jul 16, 2018 0.2200 0.2500 0.1500 0.2500 26,741 +0.13(+108.33%)
Jul 13, 2018 0.1200 0.1200 0.1200 0.1200 10,873 +0.00(+0.00%)
Jul 12, 2018 0.1200 0.1340 0.1200 0.1200 15,000 -0.02(-13.67%)
Jul 11, 2018 0.1200 0.1390 0.1200 0.1390 11,023 +0.02(+15.83%)
Jul 09, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.