Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.5100 0.5200 0.4700 0.5100 95,167 -0.01(-1.92%)
Sep 19, 2024 0.5400 0.5500 0.5200 0.5200 17,200 -0.01(-1.89%)
Sep 18, 2024 0.5800 0.5800 0.5100 0.5300 21,605 -0.06(-10.17%)
Sep 17, 2024 0.6100 0.6100 0.5800 0.5900 26,469 -0.01(-1.67%)
Sep 16, 2024 0.5600 0.6600 0.5200 0.6000 84,869 +0.05(+9.09%)
Sep 13, 2024 0.5800 0.6200 0.5500 0.5500 22,600 -0.03(-5.17%)
Sep 12, 2024 0.5500 0.6500 0.5500 0.5800 83,725 +0.04(+7.41%)
Sep 11, 2024 0.5700 0.5700 0.5100 0.5400 84,248 -0.04(-6.90%)
Sep 10, 2024 0.5600 0.5900 0.5600 0.5800 38,978 +0.02(+3.57%)
Sep 09, 2024 0.6200 0.6200 0.5500 0.5600 31,250 -0.07(-11.11%)
Sep 06, 2024 0.6200 0.6300 0.6000 0.6300 20,800 +0.02(+3.28%)
Sep 05, 2024 0.5800 0.6300 0.5800 0.6100 42,396 +0.04(+7.02%)
Sep 04, 2024 0.5300 0.5800 0.5300 0.5700 34,870 +0.06(+11.76%)
Sep 03, 2024 0.7000 0.7000 0.5100 0.5100 153,800 -0.19(-27.14%)
Aug 30, 2024 0.7000 0 +0.02(+2.94%)
Aug 29, 2024 0.7000 0.7000 0.6700 0.6800 78,675 +0.01(+0.74%)
Aug 28, 2024 0.6400 0.6800 0.6400 0.6750 26,167 +0.04(+5.47%)
Aug 27, 2024 0.6400 0.6600 0.6300 0.6400 69,015 +0.00(+0.00%)
Aug 26, 2024 0.6000 0.6400 0.6000 0.6400 53,903 +0.02(+3.23%)
Aug 23, 2024 0.6300 0.6500 0.6200 0.6200 123,717 -0.03(-4.62%)
Aug 22, 2024 0.5800 0.6500 0.5800 0.6500 167,673 +0.03(+4.84%)
Aug 21, 2024 0.5800 0.6200 0.5800 0.6200 24,500 +0.04(+6.90%)
Aug 20, 2024 0.5800 0.6100 0.5800 0.5800 33,503 -0.02(-3.33%)
Aug 19, 2024 0.5600 0.6000 0.5300 0.6000 84,134 +0.03(+5.26%)
Aug 16, 2024 0.5500 0.5700 0.5500 0.5700 42,530 +0.02(+3.64%)
Aug 15, 2024 0.5600 0.5600 0.5500 0.5500 61,033 +0.01(+1.85%)
Aug 14, 2024 0.5500 0.5600 0.5400 0.5400 53,361 -0.02(-3.57%)
Aug 13, 2024 0.5800 0.5800 0.5600 0.5600 36,315 -0.02(-3.45%)
Aug 12, 2024 0.6000 0.6000 0.5800 0.5800 24,005 -0.04(-6.45%)
Aug 09, 2024 0.6000 0.6200 0.5800 0.6200 33,763 +0.01(+1.64%)
Aug 08, 2024 0.5400 0.6200 0.5400 0.6100 101,758 +0.07(+12.96%)
Aug 07, 2024 0.5300 0.5500 0.5100 0.5400 35,966 +0.01(+1.89%)
Aug 06, 2024 0.5200 0.5300 0.5000 0.5300 9,465 +0.01(+1.92%)
Aug 02, 2024 0.5200 0 +0.02(+4.00%)
Aug 01, 2024 0.5100 0.5200 0.4900 0.5000 32,830 -0.01(-1.96%)
Jul 31, 2024 0.4800 0.5100 0.4700 0.5100 115,290 +0.03(+5.15%)
Jul 30, 2024 0.4700 0.4850 0.4700 0.4850 47,600 +0.02(+3.19%)
Jul 29, 2024 0.4550 0.4700 0.4550 0.4700 3,744 +0.02(+4.44%)
Jul 26, 2024 0.4400 0.4500 0.4300 0.4500 41,963 +0.01(+2.27%)
Jul 25, 2024 0.4300 0.4400 0.4300 0.4400 110,200 +0.02(+4.76%)
Jul 24, 2024 0.4200 0.4400 0.4200 0.4200 14,000 +0.01(+2.44%)
Jul 23, 2024 0.4150 0.4150 0.4100 0.4100 2,865 +0.00(+0.00%)
Jul 22, 2024 0.4200 0.4200 0.4100 0.4100 7,025 -0.01(-2.38%)
Jul 19, 2024 0.4200 0.4200 0.4200 0.4200 5,408 +0.00(+0.00%)
Jul 18, 2024 0.4200 0.4200 0.4000 0.4200 8,218 +0.01(+2.44%)
Jul 17, 2024 0.4000 0.4100 0.4000 0.4100 4,875 +0.00(+0.00%)
Jul 16, 2024 0.4600 0.4600 0.4100 0.4100 26,614 -0.05(-10.87%)
Jul 15, 2024 0.4600 0.4600 0.4600 0.4600 19,400 +0.00(+0.00%)
Jul 12, 2024 0.4700 0.4700 0.4500 0.4600 29,538 -0.01(-3.16%)
Jul 11, 2024 0.4700 0.4750 0.4650 0.4750 28,299 +0.01(+2.15%)
Jul 10, 2024 0.4600 0.4650 0.4500 0.4650 18,500 +0.00(+0.00%)
Jul 09, 2024 0.4700 0.4700 0.4600 0.4650 11,200 +0.00(+0.00%)
Jul 08, 2024 0.4700 0.4700 0.4600 0.4650 8,203 +0.00(+0.00%)
Jul 05, 2024 0.4200 0.4650 0.4200 0.4650 150,013 +0.07(+16.25%)
Jul 04, 2024 0.4000 0.4000 0.4000 0.4000 773 +0.00(+0.00%)
Jul 03, 2024 0.4100 0.4200 0.3900 0.4000 54,185 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.