Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.4800 +0.0400 (+9.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.940 2.000 1.780 1.970 130,784 +0.03(+1.55%)
Sep 29, 2021 2.030 2.030 1.930 1.940 66,356 +0.01(+0.52%)
Sep 28, 2021 2.040 2.040 1.900 1.930 70,225 -0.07(-3.50%)
Sep 27, 2021 2.040 2.070 1.970 2.000 28,491 -0.04(-1.96%)
Sep 24, 2021 2.020 2.040 1.910 2.040 154,785 +0.01(+0.49%)
Sep 23, 2021 2.060 2.100 1.960 2.030 71,420 +0.00(+0.00%)
Sep 22, 2021 2.130 2.170 2.010 2.030 100,972 -0.09(-4.25%)
Sep 21, 2021 2.130 2.280 2.090 2.120 154,835 +0.02(+0.95%)
Sep 20, 2021 2.210 2.210 2.030 2.100 59,897 -0.13(-5.83%)
Sep 17, 2021 2.240 2.290 2.190 2.230 45,393 +0.03(+1.36%)
Sep 16, 2021 2.200 2.290 2.030 2.200 359,100 +0.06(+2.80%)
Sep 15, 2021 2.290 2.290 2.100 2.140 106,426 -0.17(-7.36%)
Sep 14, 2021 2.440 2.500 2.300 2.310 65,410 -0.16(-6.48%)
Sep 13, 2021 2.660 2.660 2.290 2.470 108,340 +0.01(+0.41%)
Sep 10, 2021 2.430 2.680 2.300 2.460 1,053,678 +0.13(+5.58%)
Sep 09, 2021 2.010 2.470 2.010 2.330 720,040 +0.31(+15.35%)
Sep 08, 2021 2.040 2.040 1.980 2.020 87,341 -0.02(-0.98%)
Sep 07, 2021 2.020 2.050 1.910 2.040 395,393 +0.08(+4.08%)
Sep 03, 2021 1.960 1.960 1.960 0 +0.01(+0.51%)
Sep 02, 2021 1.990 2.030 1.940 1.950 71,186 -0.01(-0.51%)
Sep 01, 2021 2.010 2.040 1.910 1.960 120,544 -0.03(-1.51%)
Aug 31, 2021 1.980 2.040 1.910 1.990 268,808 +0.04(+2.05%)
Aug 30, 2021 2.040 2.040 1.910 1.950 89,606 -0.08(-3.94%)
Aug 27, 2021 1.800 2.030 1.800 2.030 240,156 +0.19(+10.33%)
Aug 26, 2021 1.980 1.990 1.790 1.840 63,857 -0.11(-5.64%)
Aug 25, 2021 2.000 2.050 1.930 1.950 71,825 -0.04(-2.01%)
Aug 24, 2021 2.000 2.000 1.880 1.990 54,140 +0.00(+0.00%)
Aug 23, 2021 1.970 1.990 1.920 1.990 14,672 +0.09(+4.74%)
Aug 20, 2021 1.800 1.920 1.800 1.900 61,499 +0.10(+5.56%)
Aug 19, 2021 1.970 1.970 1.750 1.800 88,136 -0.17(-8.63%)
Aug 18, 2021 2.000 2.020 1.940 1.970 137,782 -0.05(-2.48%)
Aug 17, 2021 2.020 2.050 2.020 2.020 30,580 +0.00(+0.00%)
Aug 16, 2021 2.040 2.070 2.020 2.020 77,749 -0.05(-2.42%)
Aug 13, 2021 2.150 2.160 2.060 2.070 56,369 -0.08(-3.72%)
Aug 12, 2021 2.060 2.150 2.060 2.150 97,690 +0.08(+3.86%)
Aug 11, 2021 2.080 2.110 2.010 2.070 25,661 +0.02(+0.98%)
Aug 10, 2021 2.100 2.120 2.040 2.050 22,143 -0.10(-4.65%)
Aug 09, 2021 2.240 2.250 2.100 2.150 59,728 +0.00(+0.00%)
Aug 06, 2021 2.230 2.230 2.130 2.150 81,515 -0.07(-3.15%)
Aug 05, 2021 2.000 2.250 1.970 2.220 194,237 +0.22(+11.00%)
Aug 04, 2021 2.060 2.070 1.940 2.000 134,454 -0.10(-4.76%)
Aug 03, 2021 2.150 2.150 2.000 2.100 160,028 -0.05(-2.33%)
Jul 30, 2021 2.150 2.150 2.150 0 -0.02(-0.92%)
Jul 29, 2021 2.230 2.260 2.070 2.170 404,017 -0.04(-1.81%)
Jul 28, 2021 2.240 2.260 2.000 2.210 392,774 +0.02(+0.91%)
Jul 27, 2021 2.110 2.200 2.070 2.190 280,871 +0.07(+3.30%)
Jul 26, 2021 2.100 2.130 2.050 2.120 435,698 +0.02(+0.95%)
Jul 23, 2021 2.060 2.140 2.040 2.100 303,723 +0.00(+0.00%)
Jul 22, 2021 2.050 2.150 2.010 2.100 1,013,998 +0.09(+4.48%)
Jul 21, 2021 1.630 2.060 1.630 2.010 637,803 +0.36(+21.82%)
Jul 20, 2021 1.620 1.650 1.570 1.650 53,791 +0.05(+3.12%)
Jul 19, 2021 1.640 1.650 1.580 1.600 96,002 -0.05(-3.03%)
Jul 16, 2021 1.650 1.680 1.600 1.650 90,464 -0.03(-1.79%)
Jul 15, 2021 1.630 1.680 1.550 1.680 102,901 -0.01(-0.59%)
Jul 14, 2021 1.710 1.710 1.520 1.690 406,648 -0.02(-1.17%)
Jul 13, 2021 1.650 1.760 1.570 1.710 870,268 +0.09(+5.56%)
Jul 12, 2021 1.480 1.640 1.450 1.620 762,665 +0.17(+11.72%)
Jul 09, 2021 1.390 1.470 1.310 1.450 318,764 +0.13(+9.85%)
Jul 08, 2021 1.250 1.350 1.240 1.320 328,840 +0.06(+4.76%)
Jul 07, 2021 1.270 1.300 1.190 1.260 297,805 +0.01(+0.80%)
Jul 06, 2021 1.210 1.260 1.160 1.250 308,129 +0.05(+4.17%)
Jul 05, 2021 1.130 1.300 1.130 1.200 261,108 +0.07(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.