Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 34.38 34.55 33.94 33.98 213,976 -0.33(-0.96%)
Sep 28, 2006 34.43 34.62 33.86 34.31 331,216 +0.00(+0.00%)
Sep 27, 2006 33.27 34.43 33.11 34.31 444,821 +0.87(+2.60%)
Sep 26, 2006 33.53 33.85 33.20 33.44 233,051 +0.02(+0.06%)
Sep 25, 2006 32.72 33.67 32.39 33.42 404,345 +0.81(+2.48%)
Sep 22, 2006 32.72 32.72 32.04 32.61 401,131 -0.18(-0.55%)
Sep 21, 2006 33.64 33.85 32.56 32.79 582,381 -0.63(-1.89%)
Sep 20, 2006 33.49 33.73 33.08 33.42 519,968 +0.19(+0.57%)
Sep 19, 2006 33.21 33.65 32.47 33.23 531,506 -0.13(-0.39%)
Sep 18, 2006 33.31 33.82 33.26 33.36 537,985 -0.11(-0.33%)
Sep 15, 2006 34.60 34.83 33.22 33.47 755,617 -0.95(-2.76%)
Sep 14, 2006 34.94 35.19 34.34 34.42 380,900 -0.67(-1.91%)
Sep 13, 2006 35.60 35.90 35.05 35.09 346,477 -0.43(-1.21%)
Sep 12, 2006 35.04 35.99 34.80 35.52 551,683 +0.43(+1.23%)
Sep 11, 2006 35.50 35.71 34.78 35.09 403,393 -0.58(-1.63%)
Sep 08, 2006 35.40 35.85 35.02 35.67 196,126 +0.44(+1.25%)
Sep 07, 2006 35.30 35.95 35.09 35.23 626,700 -0.18(-0.51%)
Sep 06, 2006 36.63 36.70 35.41 35.41 531,409 -1.49(-4.04%)
Sep 05, 2006 37.40 37.58 36.60 36.90 588,103 -0.65(-1.73%)
Sep 01, 2006 37.67 38.00 37.45 37.55 222,883 +0.00(+0.00%)
Aug 31, 2006 37.75 38.14 37.46 37.55 464,576 -0.09(-0.24%)
Aug 30, 2006 38.86 38.86 37.35 37.64 693,135 -1.04(-2.69%)
Aug 29, 2006 36.50 38.85 36.14 38.68 1,044,303 +2.23(+6.12%)
Aug 28, 2006 35.09 36.49 35.06 36.45 472,724 +1.45(+4.14%)
Aug 25, 2006 34.93 35.35 34.86 35.00 184,192 -0.06(-0.17%)
Aug 24, 2006 34.70 35.19 34.36 35.06 144,011 +0.32(+0.92%)
Aug 23, 2006 34.87 35.39 34.50 34.74 296,848 -0.22(-0.63%)
Aug 22, 2006 34.55 35.11 34.36 34.96 264,450 +0.31(+0.89%)
Aug 21, 2006 34.61 35.12 34.39 34.65 384,033 +0.11(+0.32%)
Aug 18, 2006 33.68 34.94 33.28 34.54 711,424 +1.04(+3.10%)
Aug 17, 2006 33.07 34.09 32.99 33.50 211,090 +0.29(+0.87%)
Aug 16, 2006 33.01 33.23 32.61 33.21 195,007 +0.37(+1.13%)
Aug 15, 2006 31.85 32.96 31.63 32.84 284,790 +1.38(+4.39%)
Aug 14, 2006 31.99 32.27 31.42 31.46 208,690 -0.44(-1.38%)
Aug 11, 2006 32.00 32.32 31.64 31.90 248,926 -0.18(-0.56%)
Aug 10, 2006 31.71 32.50 31.60 32.08 186,729 +0.25(+0.79%)
Aug 09, 2006 32.85 33.03 31.71 31.83 405,948 -0.92(-2.81%)
Aug 08, 2006 33.87 33.87 32.62 32.75 451,401 -1.16(-3.42%)
Aug 07, 2006 34.17 34.18 33.20 33.91 300,313 -0.33(-0.96%)
Aug 04, 2006 34.55 34.82 33.78 34.24 296,751 -0.06(-0.17%)
Aug 03, 2006 33.86 34.67 33.61 34.30 263,218 +0.20(+0.59%)
Aug 02, 2006 34.68 34.75 33.90 34.10 296,217 -0.40(-1.16%)
Aug 01, 2006 34.14 34.93 34.07 34.50 346,295 +0.14(+0.41%)
Jul 31, 2006 34.34 34.95 34.04 34.36 266,918 -0.07(-0.20%)
Jul 28, 2006 34.22 34.59 33.35 34.43 221,629 +0.46(+1.35%)
Jul 27, 2006 34.39 34.48 33.58 33.97 153,196 -0.17(-0.50%)
Jul 26, 2006 33.80 34.67 33.15 34.14 170,456 +0.17(+0.50%)
Jul 25, 2006 33.26 34.59 33.23 33.97 283,133 +0.60(+1.80%)
Jul 24, 2006 32.93 33.68 33.03 33.37 233,177 +0.44(+1.34%)
Jul 21, 2006 32.90 33.17 32.15 32.93 174,388 -0.08(-0.24%)
Jul 20, 2006 33.98 34.20 32.92 33.01 216,310 -0.84(-2.48%)
Jul 19, 2006 32.49 34.38 32.49 33.85 270,096 +1.28(+3.93%)
Jul 18, 2006 33.10 33.36 32.17 32.57 444,702 -0.44(-1.33%)
Jul 17, 2006 33.21 33.79 32.36 33.01 297,052 -0.25(-0.75%)
Jul 14, 2006 34.03 34.24 33.22 33.26 375,997 -0.84(-2.46%)
Jul 13, 2006 34.53 34.83 34.00 34.10 214,617 -0.60(-1.73%)
Jul 12, 2006 34.86 35.42 34.62 34.70 99,712 -0.29(-0.83%)
Jul 11, 2006 35.16 35.36 34.32 34.99 273,106 -0.26(-0.74%)
Jul 10, 2006 35.77 36.19 35.00 35.25 166,186 -0.47(-1.32%)
Jul 07, 2006 35.68 36.11 35.08 35.72 386,042 -0.11(-0.31%)
Jul 06, 2006 36.00 36.07 35.46 35.83 469,538 -0.22(-0.61%)
Jul 05, 2006 36.00 36.14 35.23 36.05 520,084 -0.19(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.