Indicators

Packaging Corp of America (NY: PKG )

181.80 +0.16 (+0.09%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	94.76	94.80	93.77	94.42	1,007,844	-0.77(-0.80%)
Sep 28, 2017	94.73	95.67	94.34	95.19	1,061,635	+0.26(+0.28%)
Sep 27, 2017	94.58	95.40	94.06	94.92	846,342	+0.80(+0.85%)
Sep 26, 2017	93.92	94.78	93.78	94.13	805,873	+0.35(+0.37%)
Sep 25, 2017	95.33	95.59	92.38	93.78	1,187,604	-1.90(-1.99%)
Sep 22, 2017	97.57	97.81	94.86	95.68	1,311,702	-2.13(-2.18%)
Sep 21, 2017	98.14	98.23	97.58	97.81	560,956	-0.40(-0.40%)
Sep 20, 2017	96.55	98.33	96.54	98.21	1,065,291	+1.66(+1.72%)
Sep 19, 2017	95.69	96.78	94.95	96.55	1,290,446	+0.86(+0.89%)
Sep 18, 2017	95.68	96.49	95.43	95.69	1,327,300	+0.28(+0.29%)
Sep 15, 2017	95.15	95.57	94.27	95.41	2,644,871	+0.07(+0.07%)
Sep 14, 2017	95.13	95.54	94.56	95.34	1,045,738	-0.14(-0.15%)
Sep 13, 2017	96.35	96.60	94.73	95.48	1,497,004	-1.37(-1.41%)
Sep 12, 2017	96.55	97.42	95.89	96.85	1,444,005	+1.20(+1.26%)
Sep 11, 2017	93.71	96.19	93.20	95.65	1,812,786	+2.46(+2.65%)
Sep 08, 2017	92.05	93.72	91.91	93.18	885,294	+1.24(+1.34%)
Sep 07, 2017	91.50	92.42	91.02	91.95	738,829	+0.53(+0.58%)
Sep 06, 2017	91.79	92.28	90.65	91.41	644,508	-0.21(-0.23%)
Sep 05, 2017	92.88	93.10	91.27	91.63	828,090	-1.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.