Indicators

Packaging Corp of America (NY: PKG )

183.13 +0.73 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.51	15.52	15.27	15.28	838,956	-0.24(-1.53%)
Sep 28, 2006	15.54	15.54	15.35	15.52	942,345	-0.07(-0.42%)
Sep 27, 2006	15.27	15.59	15.24	15.58	1,769,459	+0.34(+2.20%)
Sep 26, 2006	15.14	15.26	15.03	15.25	1,054,388	+0.12(+0.78%)
Sep 25, 2006	15.14	15.20	14.91	15.13	1,319,465	+0.05(+0.31%)
Sep 22, 2006	15.16	15.16	14.95	15.08	877,062	-0.07(-0.48%)
Sep 21, 2006	15.20	15.25	15.07	15.16	831,972	-0.05(-0.35%)
Sep 20, 2006	15.16	15.31	15.10	15.21	920,938	+0.06(+0.39%)
Sep 19, 2006	15.10	15.16	14.83	15.15	1,134,245	+0.07(+0.48%)
Sep 18, 2006	15.20	15.26	15.01	15.08	1,118,304	-0.18(-1.17%)
Sep 15, 2006	15.15	15.25	14.91	15.25	3,059,320	+0.22(+1.45%)
Sep 14, 2006	14.94	15.06	14.81	15.04	871,141	+0.10(+0.66%)
Sep 13, 2006	14.90	15.00	14.81	14.94	1,085,511	-0.10(-0.66%)
Sep 12, 2006	14.70	15.07	14.68	15.04	962,385	+0.34(+2.33%)
Sep 11, 2006	14.69	14.77	14.55	14.70	1,429,231	+0.03(+0.18%)
Sep 08, 2006	14.49	14.76	14.49	14.67	1,182,979	+0.11(+0.72%)
Sep 07, 2006	14.66	14.74	14.40	14.56	2,932,399	-0.59(-3.87%)
Sep 06, 2006	15.35	15.36	15.02	15.15	838,500	-0.24(-1.54%)
Sep 05, 2006	15.35	15.43	15.28	15.39	764,868	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.