Indicators

Packaging Corp of America (NY: PKG )

174.87 +1.89 (+1.09%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	153.38	153.87	152.20	152.40	489,224	-0.23(-0.15%)
Sep 28, 2023	151.10	153.03	150.70	152.63	412,123	+1.88(+1.24%)
Sep 27, 2023	150.13	151.56	149.37	150.75	605,342	+2.75(+1.86%)
Sep 26, 2023	148.84	150.03	147.90	148.01	467,803	-1.72(-1.15%)
Sep 25, 2023	147.92	150.10	149.08	149.72	410,053	+1.78(+1.20%)
Sep 22, 2023	147.93	149.44	147.68	147.95	368,938	+0.50(+0.34%)
Sep 21, 2023	148.80	150.56	147.32	147.45	449,632	-0.31(-0.21%)
Sep 20, 2023	148.74	149.82	147.74	147.75	419,456	-0.77(-0.52%)
Sep 19, 2023	149.61	150.52	147.94	148.52	400,399	-0.84(-0.56%)
Sep 18, 2023	148.11	149.58	147.36	149.36	632,140	+1.97(+1.34%)
Sep 15, 2023	148.14	149.27	146.91	147.39	1,066,644	-0.99(-0.66%)
Sep 14, 2023	146.99	148.44	146.24	148.38	516,233	+3.14(+2.16%)
Sep 13, 2023	144.85	145.83	143.86	145.24	515,629	+0.59(+0.41%)
Sep 12, 2023	144.30	145.48	142.19	144.65	393,532	+0.69(+0.48%)
Sep 11, 2023	145.43	146.01	143.64	143.96	383,048	-0.30(-0.21%)
Sep 08, 2023	142.21	144.31	142.21	144.25	381,466	+1.78(+1.25%)
Sep 07, 2023	143.71	144.42	141.88	142.47	968,598	-0.03(-0.02%)
Sep 06, 2023	143.51	143.83	141.74	142.50	638,643	-0.73(-0.51%)
Sep 05, 2023	146.09	146.25	142.97	143.23	425,369	-3.98(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.