Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

15.04 -0.13 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.36	11.52	11.32	11.36	608,443	+0.13(+1.14%)
Sep 28, 2023	11.02	11.26	10.96	11.23	684,786	+0.16(+1.41%)
Sep 27, 2023	11.07	11.20	10.98	11.08	520,310	+0.01(+0.08%)
Sep 26, 2023	11.28	11.32	11.04	11.07	626,395	-0.21(-1.87%)
Sep 25, 2023	11.34	11.36	11.26	11.28	380,047	-0.11(-0.97%)
Sep 22, 2023	11.30	11.45	11.24	11.39	391,045	+0.11(+0.97%)
Sep 21, 2023	11.73	11.77	11.26	11.28	653,586	-0.55(-4.65%)
Sep 20, 2023	12.13	12.13	11.83	11.83	450,228	-0.20(-1.68%)
Sep 19, 2023	11.97	12.13	11.96	12.03	542,140	+0.07(+0.61%)
Sep 18, 2023	11.83	12.06	11.82	11.96	802,995	+0.11(+0.93%)
Sep 15, 2023	11.81	11.92	11.75	11.85	2,258,822	-0.05(-0.39%)
Sep 14, 2023	11.78	11.94	11.78	11.89	719,074	+0.18(+1.56%)
Sep 13, 2023	11.72	11.78	11.64	11.71	418,271	+0.02(+0.16%)
Sep 12, 2023	11.72	11.96	11.68	11.69	575,451	-0.08(-0.70%)
Sep 11, 2023	11.85	11.87	11.75	11.77	538,906	-0.03(-0.23%)
Sep 08, 2023	11.83	11.87	11.77	11.80	358,774	+0.01(+0.08%)
Sep 07, 2023	11.85	11.94	11.77	11.79	436,363	-0.05(-0.39%)
Sep 06, 2023	11.94	12.00	11.79	11.84	514,962	-0.11(-0.92%)
Sep 05, 2023	12.20	12.21	11.92	11.95	600,896	-0.38(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.