Indicators

Openlane Inc (NY: KAR )

17.18 -0.23 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.12	15.19	14.78	14.92	637,828	-0.21(-1.39%)
Sep 28, 2023	15.06	15.30	15.02	15.13	702,781	+0.03(+0.20%)
Sep 27, 2023	15.18	15.18	14.88	15.10	571,314	+0.07(+0.47%)
Sep 26, 2023	14.88	15.13	14.85	15.03	411,479	+0.06(+0.40%)
Sep 25, 2023	14.97	15.03	14.94	14.97	400,070	-0.04(-0.27%)
Sep 22, 2023	15.16	15.30	15.01	15.01	397,312	-0.20(-1.31%)
Sep 21, 2023	15.26	15.33	15.06	15.21	387,508	-0.23(-1.49%)
Sep 20, 2023	15.71	15.77	15.44	15.44	333,092	-0.16(-1.03%)
Sep 19, 2023	15.58	15.67	15.46	15.60	311,369	+0.05(+0.32%)
Sep 18, 2023	15.58	15.72	15.50	15.55	326,368	-0.01(-0.06%)
Sep 15, 2023	15.75	15.86	15.42	15.56	1,858,490	-0.26(-1.64%)
Sep 14, 2023	15.62	15.82	15.62	15.82	493,240	+0.33(+2.13%)
Sep 13, 2023	15.50	15.71	15.46	15.49	460,006	+0.00(+0.00%)
Sep 12, 2023	15.30	15.53	15.30	15.49	397,668	+0.21(+1.37%)
Sep 11, 2023	15.48	15.63	15.24	15.28	567,575	-0.14(-0.91%)
Sep 08, 2023	15.58	15.76	15.38	15.42	449,555	-0.18(-1.15%)
Sep 07, 2023	15.46	15.64	15.34	15.60	490,432	+0.08(+0.52%)
Sep 06, 2023	15.32	15.53	15.25	15.52	433,428	+0.25(+1.64%)
Sep 05, 2023	15.65	15.67	15.23	15.27	585,207	-0.55(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.