Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.089 3.053 2.089 2.845 524,418 +0.24(+9.33%)
Sep 29, 2008 2.498 2.637 1.735 2.602 752,213 +0.62(+31.12%)
Sep 26, 2008 2.935 3.032 1.582 1.985 0 -1.28(-39.15%)
Sep 25, 2008 3.817 4.268 2.984 3.261 1,061,229 -0.38(-10.48%)
Sep 24, 2008 5.357 5.357 3.428 3.643 952,927 -1.03(-21.99%)
Sep 23, 2008 5.857 5.857 4.510 4.670 679,370 -0.46(-9.05%)
Sep 22, 2008 11.91 14.43 5.010 5.135 1,041,823 -7.44(-59.16%)
Sep 19, 2008 10.26 12.57 10.26 12.57 470,664 +2.64(+26.54%)
Sep 18, 2008 7.466 10.17 7.369 9.937 281,070 +2.62(+35.86%)
Sep 17, 2008 6.974 7.453 6.391 7.314 250,719 -0.28(-3.66%)
Sep 16, 2008 8.827 9.194 5.988 7.591 993,050 -1.61(-17.50%)
Sep 15, 2008 10.11 11.05 8.834 9.201 610,477 -2.29(-19.93%)
Sep 12, 2008 16.50 16.50 11.28 11.49 0 -5.69(-33.12%)
Sep 11, 2008 19.12 19.12 17.08 17.18 131,284 -2.20(-11.35%)
Sep 10, 2008 19.44 19.77 19.27 19.38 111,417 +0.22(+1.16%)
Sep 09, 2008 20.13 20.43 19.16 19.16 97,250 -1.21(-5.93%)
Sep 08, 2008 19.81 20.44 19.59 20.37 86,074 +1.15(+5.99%)
Sep 05, 2008 19.53 19.62 18.92 19.21 0 -0.25(-1.28%)
Sep 04, 2008 20.28 20.28 19.46 19.46 24,517 -0.98(-4.79%)
Sep 03, 2008 20.26 20.47 19.91 20.44 109,632 +0.20(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.