Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

191.03 +1.94 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	156.28	157.15	151.80	152.24	52,863	-3.58(-2.30%)
Sep 28, 2023	155.28	155.93	153.96	155.82	103,847	+1.71(+1.11%)
Sep 27, 2023	154.65	155.74	153.10	154.11	25,055	+0.30(+0.19%)
Sep 26, 2023	155.33	155.76	153.39	153.82	27,705	-1.62(-1.04%)
Sep 25, 2023	155.49	156.66	153.99	155.43	37,829	-0.22(-0.14%)
Sep 22, 2023	155.07	156.61	155.05	155.65	35,786	+0.41(+0.27%)
Sep 21, 2023	160.92	160.92	155.06	155.24	38,997	-6.13(-3.80%)
Sep 20, 2023	160.64	163.01	160.64	161.36	43,437	+1.21(+0.76%)
Sep 19, 2023	161.89	161.89	159.75	160.15	39,660	-1.96(-1.21%)
Sep 18, 2023	164.19	165.19	161.81	162.11	36,086	-1.33(-0.81%)
Sep 15, 2023	162.63	163.83	160.98	163.45	116,600	+0.07(+0.04%)
Sep 14, 2023	164.87	164.87	162.51	163.38	35,256	+0.28(+0.17%)
Sep 13, 2023	164.35	164.35	160.98	163.10	44,981	-0.96(-0.59%)
Sep 12, 2023	163.96	165.44	163.14	164.06	31,278	-0.29(-0.18%)
Sep 11, 2023	165.13	165.80	163.47	164.35	40,833	-0.22(-0.13%)
Sep 08, 2023	162.73	164.64	162.18	164.57	37,331	+2.33(+1.44%)
Sep 07, 2023	162.02	162.66	160.76	162.24	71,190	+0.07(+0.04%)
Sep 06, 2023	165.37	166.85	161.72	162.17	57,470	-0.59(-0.36%)
Sep 05, 2023	166.01	166.36	162.67	162.76	42,894	-4.27(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.