Indicators

Shift4 Payments Inc (NY: FOUR )

65.08 +4.05 (+6.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.07	56.73	55.16	55.37	1,011,654	+0.49(+0.89%)
Sep 28, 2023	54.27	55.11	52.93	54.88	855,430	+0.44(+0.81%)
Sep 27, 2023	55.18	55.48	53.88	54.44	881,567	-0.16(-0.29%)
Sep 26, 2023	54.40	55.13	54.03	54.60	733,096	-0.48(-0.87%)
Sep 25, 2023	54.17	55.18	54.58	55.08	637,500	+0.67(+1.23%)
Sep 22, 2023	55.72	55.72	54.09	54.41	809,528	-0.67(-1.22%)
Sep 21, 2023	56.19	56.26	54.35	55.08	1,370,047	-1.95(-3.42%)
Sep 20, 2023	58.35	59.68	56.91	57.03	1,110,254	-0.99(-1.71%)
Sep 19, 2023	58.60	58.95	57.24	58.02	1,176,502	-0.38(-0.65%)
Sep 18, 2023	58.16	58.94	57.39	58.40	1,218,019	-0.32(-0.54%)
Sep 15, 2023	58.95	59.73	58.34	58.72	1,475,305	-0.59(-0.99%)
Sep 14, 2023	54.04	59.95	53.61	59.31	5,222,318	+5.86(+10.96%)
Sep 13, 2023	55.22	55.23	51.41	53.45	3,454,677	-2.04(-3.68%)
Sep 12, 2023	56.36	57.35	55.31	55.49	1,171,095	-1.06(-1.87%)
Sep 11, 2023	56.88	57.15	56.31	56.55	1,101,847	+0.24(+0.43%)
Sep 08, 2023	56.59	56.86	55.60	56.31	626,818	-0.47(-0.83%)
Sep 07, 2023	55.73	57.16	55.20	56.78	825,880	+0.05(+0.09%)
Sep 06, 2023	56.77	57.30	55.88	56.73	732,857	-0.20(-0.35%)
Sep 05, 2023	57.18	57.85	56.75	56.93	483,501	-0.86(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.