Indicators

Bit Mining Ltd (NY: BTCM )

2.550 +0.150 (+6.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.800	2.800	2.690	2.750	17,919	-0.01(-0.36%)
Sep 28, 2023	2.610	2.820	2.610	2.760	44,661	+0.12(+4.55%)
Sep 27, 2023	2.730	2.740	2.600	2.640	23,773	-0.05(-1.86%)
Sep 26, 2023	2.550	2.740	2.550	2.690	16,462	+0.06(+2.28%)
Sep 25, 2023	2.620	2.680	2.560	2.630	39,224	-0.07(-2.59%)
Sep 22, 2023	2.750	2.808	2.630	2.700	21,668	-0.03(-1.10%)
Sep 21, 2023	2.890	2.890	2.640	2.730	42,301	-0.13(-4.55%)
Sep 20, 2023	2.810	2.900	2.800	2.860	22,918	+0.05(+1.78%)
Sep 19, 2023	2.800	2.877	2.700	2.810	43,129	+0.01(+0.36%)
Sep 18, 2023	2.640	2.800	2.640	2.800	45,384	+0.18(+6.87%)
Sep 15, 2023	2.800	2.800	2.620	2.620	48,482	-0.21(-7.42%)
Sep 14, 2023	2.820	2.850	2.690	2.830	47,009	+0.06(+2.17%)
Sep 13, 2023	2.840	2.840	2.640	2.770	35,693	-0.01(-0.36%)
Sep 12, 2023	2.650	2.780	2.610	2.780	46,741	+0.18(+6.92%)
Sep 11, 2023	2.850	2.850	2.550	2.600	89,796	-0.11(-4.06%)
Sep 08, 2023	2.680	2.740	2.640	2.710	37,244	-0.01(-0.37%)
Sep 07, 2023	2.740	2.750	2.630	2.720	78,904	-0.03(-1.09%)
Sep 06, 2023	2.800	2.980	2.670	2.750	98,928	+0.01(+0.36%)
Sep 05, 2023	2.750	2.803	2.700	2.740	48,031	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.