Indicators

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.83	31.34	30.39	30.91	8,997,340	+0.02(+0.05%)
Sep 27, 2012	29.76	31.03	29.22	30.89	11,332,824	+2.09(+7.27%)
Sep 26, 2012	29.25	29.40	28.79	28.80	6,951,519	-0.48(-1.65%)
Sep 25, 2012	30.05	30.31	29.14	29.28	7,470,604	-0.77(-2.56%)
Sep 24, 2012	29.98	30.24	29.76	30.05	5,132,080	+0.01(+0.03%)
Sep 21, 2012	29.81	30.33	29.80	30.05	6,666,266	+0.36(+1.21%)
Sep 20, 2012	29.86	30.04	29.60	29.69	5,111,723	-0.27(-0.91%)
Sep 19, 2012	30.16	30.30	29.84	29.96	5,116,681	+0.00(+0.00%)
Sep 18, 2012	30.13	30.29	29.83	29.96	4,787,187	-0.17(-0.57%)
Sep 17, 2012	30.17	30.51	30.01	30.13	5,348,820	-0.45(-1.48%)
Sep 14, 2012	30.53	30.84	30.40	30.58	6,624,511	+0.04(+0.13%)
Sep 13, 2012	29.78	30.62	29.60	30.54	5,438,910	+0.78(+2.61%)
Sep 12, 2012	29.95	30.06	29.67	29.77	4,595,527	-0.06(-0.21%)
Sep 11, 2012	29.83	29.96	29.60	29.83	3,328,182	+0.09(+0.31%)
Sep 10, 2012	29.94	30.02	29.72	29.74	2,958,663	-0.19(-0.65%)
Sep 07, 2012	29.85	30.10	29.59	29.93	3,732,148	+0.19(+0.63%)
Sep 06, 2012	29.67	29.85	29.44	29.74	6,056,778	+0.25(+0.84%)
Sep 05, 2012	30.38	30.38	29.33	29.49	6,938,193	-0.65(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.