Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.909 9.925 9.771 9.771 35,223 -0.15(-1.55%)
Sep 29, 2003 9.732 9.956 9.732 9.925 50,041 +0.15(+1.57%)
Sep 26, 2003 9.886 9.886 9.702 9.771 46,661 -0.16(-1.63%)
Sep 25, 2003 10.08 10.08 9.925 9.933 43,152 -0.15(-1.45%)
Sep 24, 2003 10.06 10.11 9.963 10.08 147,784 +0.02(+0.15%)
Sep 23, 2003 9.817 10.04 9.702 10.06 31,584 +0.19(+1.95%)
Sep 22, 2003 10.32 10.32 9.863 9.871 50,171 -0.49(-4.75%)
Sep 19, 2003 10.34 10.39 10.28 10.36 32,754 -0.02(-0.15%)
Sep 18, 2003 10.31 10.39 10.31 10.38 35,093 +0.12(+1.12%)
Sep 17, 2003 10.39 10.43 10.23 10.26 26,645 -0.12(-1.19%)
Sep 16, 2003 10.20 10.46 10.24 10.39 46,401 +0.18(+1.81%)
Sep 15, 2003 10.19 10.29 10.19 10.20 26,905 -0.03(-0.30%)
Sep 12, 2003 10.13 10.27 10.08 10.23 23,005 +0.10(+0.99%)
Sep 11, 2003 10.12 10.23 10.10 10.13 48,351 -0.01(-0.08%)
Sep 10, 2003 10.39 10.39 10.12 10.14 60,309 -0.25(-2.37%)
Sep 09, 2003 10.63 10.67 10.35 10.39 84,875 -0.19(-1.82%)
Sep 08, 2003 10.71 10.77 10.56 10.58 60,829 -0.16(-1.50%)
Sep 05, 2003 10.71 10.76 10.60 10.74 56,150 -0.01(-0.07%)
Sep 04, 2003 10.56 10.76 10.52 10.75 49,911 +0.20(+1.90%)
Sep 03, 2003 10.64 10.67 10.55 10.55 113,990 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.