Skip to main content

Discover Financial Services (NY: DFS )

131.41 +3.41 (+2.66%)
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 15.92 16.05 15.64 16.00 4,858,094 +0.10(+0.63%)
Sep 27, 2007 16.27 16.40 15.84 15.90 7,334,392 -0.45(-2.73%)
Sep 26, 2007 16.65 16.87 16.31 16.34 6,021,957 -0.36(-2.16%)
Sep 25, 2007 17.12 17.12 16.28 16.70 11,997,204 -0.42(-2.43%)
Sep 24, 2007 17.46 18.06 17.10 17.12 5,635,769 -0.11(-0.63%)
Sep 21, 2007 17.50 17.54 16.90 17.23 13,257,658 -0.20(-1.15%)
Sep 20, 2007 18.00 18.46 17.39 17.43 3,491,280 -0.58(-3.20%)
Sep 19, 2007 17.86 18.32 17.70 18.00 5,713,393 +0.25(+1.39%)
Sep 18, 2007 16.46 17.76 16.27 17.76 4,728,976 +1.36(+8.30%)
Sep 17, 2007 16.31 16.47 15.77 16.40 2,904,090 +0.04(+0.23%)
Sep 14, 2007 16.37 16.58 16.16 16.36 2,391,925 -0.05(-0.33%)
Sep 13, 2007 16.15 16.72 16.15 16.41 3,027,613 +0.26(+1.62%)
Sep 12, 2007 15.73 16.49 15.57 16.15 3,969,769 +0.30(+1.89%)
Sep 11, 2007 15.78 16.27 15.74 15.85 3,690,217 +0.04(+0.24%)
Sep 10, 2007 16.28 16.55 15.57 15.81 3,573,195 -0.42(-2.61%)
Sep 07, 2007 16.90 16.90 16.04 16.24 5,181,464 -0.90(-5.25%)
Sep 06, 2007 17.31 17.32 16.96 17.14 4,286,898 -0.21(-1.20%)
Sep 05, 2007 17.44 17.78 17.20 17.34 3,514,944 -0.68(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.