Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 12.86 13.10 12.75 12.87 62,962 +0.08(+0.62%)
Sep 29, 2010 12.60 12.80 12.49 12.79 20,797 +0.05(+0.42%)
Sep 28, 2010 12.70 12.76 12.45 12.73 90,906 +0.02(+0.12%)
Sep 27, 2010 12.93 13.02 12.70 12.72 4,208,158 -0.22(-1.67%)
Sep 24, 2010 12.89 12.99 12.74 12.93 6,018,759 +0.21(+1.64%)
Sep 23, 2010 12.72 12.96 12.45 12.72 12,113,754 +0.15(+1.23%)
Sep 22, 2010 12.20 12.63 12.19 12.57 8,061,684 +0.26(+2.13%)
Sep 21, 2010 12.49 12.57 12.28 12.31 15,854 -0.15(-1.24%)
Sep 20, 2010 12.42 12.63 12.25 12.46 15,041,861 +0.46(+3.79%)
Sep 17, 2010 12.01 12.28 11.99 12.01 11,588,153 -0.17(-1.39%)
Sep 15, 2010 11.89 12.32 11.82 12.18 8,994,528 +0.08(+0.70%)
Sep 14, 2010 12.31 12.38 12.02 12.09 56,613 -0.29(-2.37%)
Sep 13, 2010 12.41 12.72 12.33 12.39 5,417,753 +0.12(+1.01%)
Sep 10, 2010 12.18 12.30 12.02 12.26 6,695,540 +0.15(+1.21%)
Sep 09, 2010 12.25 12.32 12.02 12.12 55,268 +0.07(+0.58%)
Sep 08, 2010 11.83 12.18 11.81 12.05 24,413 +0.24(+2.02%)
Sep 07, 2010 12.07 12.10 11.76 11.81 12,962 -0.42(-3.47%)
Sep 03, 2010 12.15 12.25 11.93 12.23 6,728,993 +0.25(+2.06%)
Sep 02, 2010 11.82 12.00 11.72 11.98 149,123 +0.29(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.