Indicators

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.33	72.72	71.78	71.96	2,076,817	-0.37(-0.52%)
Sep 27, 2019	72.76	73.36	71.93	72.33	1,247,239	+0.14(+0.20%)
Sep 26, 2019	72.70	72.92	72.01	72.19	1,595,602	-0.36(-0.49%)
Sep 25, 2019	72.75	73.03	71.83	72.55	2,405,868	-0.22(-0.30%)
Sep 24, 2019	74.30	74.76	72.41	72.77	2,688,973	-1.16(-1.57%)
Sep 23, 2019	72.84	74.17	72.78	73.93	1,730,283	+0.33(+0.45%)
Sep 20, 2019	74.59	75.05	73.60	73.60	3,299,526	-0.71(-0.96%)
Sep 19, 2019	74.62	75.38	74.24	74.31	1,256,651	-0.51(-0.68%)
Sep 18, 2019	74.31	74.95	73.60	74.82	1,385,327	+0.36(+0.49%)
Sep 17, 2019	73.99	74.65	73.48	74.45	2,092,595	+0.28(+0.37%)
Sep 16, 2019	74.47	74.47	73.08	74.18	2,038,781	-1.06(-1.40%)
Sep 13, 2019	75.62	75.99	74.93	75.23	1,860,378	+0.25(+0.33%)
Sep 12, 2019	75.00	75.39	74.18	74.99	2,202,085	+0.10(+0.13%)
Sep 11, 2019	74.84	74.90	73.66	74.89	2,105,784	+0.06(+0.08%)
Sep 10, 2019	74.73	75.50	74.01	74.83	2,185,891	-0.13(-0.18%)
Sep 09, 2019	73.73	76.04	73.73	74.96	2,492,978	+1.97(+2.70%)
Sep 06, 2019	72.76	73.33	72.32	72.99	2,019,945	+0.38(+0.53%)
Sep 05, 2019	71.48	72.89	71.33	72.61	2,190,001	+2.21(+3.14%)
Sep 04, 2019	70.34	70.69	69.85	70.40	2,217,947	+0.77(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.