Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 51.91 54.25 51.91 53.46 4,616,217 +1.98(+3.85%)
Sep 29, 2020 52.06 52.77 51.12 51.48 2,468,253 -0.76(-1.45%)
Sep 28, 2020 51.62 53.00 51.32 52.24 4,130,925 +2.16(+4.30%)
Sep 25, 2020 48.72 50.44 48.68 50.08 1,737,004 +0.92(+1.86%)
Sep 24, 2020 49.11 50.14 47.87 49.17 1,823,571 -0.08(-0.17%)
Sep 23, 2020 50.70 51.84 49.18 49.25 2,291,249 -1.19(-2.37%)
Sep 22, 2020 50.60 51.19 48.84 50.45 5,355,145 -0.46(-0.91%)
Sep 21, 2020 52.22 52.82 50.53 50.91 4,658,821 -3.71(-6.79%)
Sep 18, 2020 54.90 55.71 54.17 54.62 4,980,595 -0.47(-0.86%)
Sep 17, 2020 53.94 55.61 53.58 55.09 4,442,111 +0.30(+0.54%)
Sep 16, 2020 52.95 55.93 52.44 54.79 4,518,290 +2.01(+3.80%)
Sep 15, 2020 53.77 55.09 52.61 52.79 3,844,188 -0.87(-1.62%)
Sep 14, 2020 51.43 54.26 51.32 53.66 3,749,338 +3.01(+5.94%)
Sep 11, 2020 50.22 50.92 49.95 50.65 2,458,739 +0.62(+1.24%)
Sep 10, 2020 51.36 52.68 49.86 50.03 2,144,547 -0.90(-1.76%)
Sep 09, 2020 51.56 51.56 50.17 50.93 2,089,559 -0.06(-0.13%)
Sep 08, 2020 51.95 52.92 50.85 50.99 3,816,659 -1.86(-3.52%)
Sep 04, 2020 52.06 54.80 52.01 52.85 5,796,788 +1.57(+3.07%)
Sep 03, 2020 50.17 51.81 49.97 51.28 5,570,276 +1.61(+3.24%)
Sep 02, 2020 48.98 49.89 48.63 49.67 1,974,114 +0.66(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.