Indicators

Amplify Energy Corp (NY: AMPY )

7.065 +0.345 (+5.13%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.400	7.435	7.240	7.350	661,024	-0.08(-1.08%)
Sep 28, 2023	7.230	7.430	7.230	7.430	617,398	+0.14(+1.92%)
Sep 27, 2023	7.250	7.435	7.230	7.290	435,894	+0.16(+2.24%)
Sep 26, 2023	7.060	7.210	7.045	7.130	516,974	+0.00(+0.00%)
Sep 25, 2023	6.840	7.180	7.110	7.130	512,803	+0.24(+3.48%)
Sep 22, 2023	6.920	7.070	6.870	6.890	354,538	+0.10(+1.47%)
Sep 21, 2023	6.880	6.915	6.620	6.790	759,395	-0.07(-1.02%)
Sep 20, 2023	6.870	7.005	6.840	6.860	313,872	-0.05(-0.72%)
Sep 19, 2023	7.020	7.100	6.755	6.910	786,789	-0.03(-0.43%)
Sep 18, 2023	7.280	7.285	6.940	6.940	455,053	-0.27(-3.74%)
Sep 15, 2023	7.420	7.470	7.200	7.210	711,904	-0.20(-2.70%)
Sep 14, 2023	7.360	7.553	7.260	7.410	501,425	+0.24(+3.35%)
Sep 13, 2023	7.520	7.580	7.140	7.170	611,904	-0.34(-4.53%)
Sep 12, 2023	7.220	7.510	7.210	7.510	564,656	+0.40(+5.63%)
Sep 11, 2023	7.190	7.360	7.063	7.110	695,080	-0.04(-0.56%)
Sep 08, 2023	6.850	7.150	6.850	7.150	1,063,386	+0.37(+5.46%)
Sep 07, 2023	6.660	6.950	6.645	6.780	1,111,498	+0.07(+1.04%)
Sep 06, 2023	6.790	6.885	6.610	6.710	445,240	-0.04(-0.59%)
Sep 05, 2023	6.660	6.780	6.590	6.750	465,996	+0.14(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.