Indicators

Edison International (NY: EIX )

75.41 +0.49 (+0.65%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.37	21.62	21.32	21.37	8,206	-0.08(-0.36%)
Sep 29, 2010	21.57	21.65	21.36	21.45	3,758,735	-0.16(-0.75%)
Sep 28, 2010	21.42	21.68	21.25	21.61	5,409,373	+0.31(+1.44%)
Sep 27, 2010	21.40	21.43	21.14	21.30	4,728,230	-0.06(-0.29%)
Sep 24, 2010	21.47	21.58	21.30	21.36	4,933,790	+0.08(+0.38%)
Sep 23, 2010	21.28	21.47	21.21	21.28	4,284,986	-0.15(-0.72%)
Sep 22, 2010	21.39	21.64	21.29	21.44	7,479,719	+0.07(+0.32%)
Sep 21, 2010	21.22	21.49	21.08	21.37	11,995,531	+0.12(+0.58%)
Sep 20, 2010	20.88	21.28	20.83	21.24	4,506,766	+0.40(+1.92%)
Sep 17, 2010	20.84	20.94	20.70	20.84	3,472,385	-0.02(-0.09%)
Sep 15, 2010	21.13	21.14	20.86	20.86	3,841,766	-0.28(-1.34%)
Sep 14, 2010	20.93	21.20	20.79	21.15	3,897,903	+0.14(+0.67%)
Sep 13, 2010	21.28	21.32	20.94	21.00	6,232,340	-0.17(-0.81%)
Sep 10, 2010	21.32	21.42	21.00	21.18	3,823,105	-0.18(-0.87%)
Sep 09, 2010	21.45	21.50	21.33	21.36	1,779,379	+0.13(+0.61%)
Sep 08, 2010	21.41	21.44	21.20	21.23	1,953,335	-0.13(-0.61%)
Sep 07, 2010	21.37	21.56	21.32	21.36	563	-0.12(-0.54%)
Sep 03, 2010	21.42	21.48	21.26	21.48	2,161,778	+0.17(+0.78%)
Sep 02, 2010	21.36	21.40	21.12	21.31	3,326,094	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.