Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.814 8.994 8.806 8.924 14,448 +0.03(+0.35%)
Sep 29, 2004 8.916 8.916 8.838 8.892 15,087 +0.05(+0.62%)
Sep 28, 2004 8.916 8.916 8.759 8.838 18,156 +0.16(+1.80%)
Sep 27, 2004 8.525 8.681 8.486 8.681 20,714 +0.13(+1.46%)
Sep 24, 2004 8.556 8.556 8.556 8.556 383 +0.03(+0.37%)
Sep 23, 2004 8.486 8.525 8.486 8.525 3,835 +0.00(+0.00%)
Sep 22, 2004 8.486 8.525 8.486 8.525 10,101 +0.04(+0.46%)
Sep 21, 2004 8.423 8.517 8.423 8.486 7,288 +0.07(+0.84%)
Sep 20, 2004 8.509 8.509 8.415 8.415 3,580 -0.02(-0.28%)
Sep 17, 2004 8.368 8.439 8.368 8.439 1,022 +0.13(+1.51%)
Sep 16, 2004 8.337 8.376 8.313 8.313 2,045 +0.00(+0.00%)
Sep 15, 2004 8.313 8.313 8.313 8.313 1,406 -0.04(-0.47%)
Sep 14, 2004 8.392 8.407 8.212 8.353 24,805 +0.02(+0.28%)
Sep 13, 2004 8.251 8.329 8.220 8.329 10,868 +0.12(+1.43%)
Sep 10, 2004 8.134 8.220 8.134 8.212 12,658 +0.08(+0.96%)
Sep 09, 2004 8.134 8.141 8.134 8.134 767 +0.01(+0.10%)
Sep 08, 2004 8.079 8.126 8.079 8.126 383 +0.09(+1.17%)
Sep 07, 2004 8.016 8.032 8.001 8.032 8,311 +0.04(+0.49%)
Sep 03, 2004 7.977 8.001 7.750 7.993 12,658 -0.02(-0.29%)
Sep 02, 2004 7.938 8.016 7.938 8.016 767 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.