Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.814 8.994 8.806 8.924 14,448 +0.03(+0.35%)
Sep 29, 2004 8.916 8.916 8.838 8.892 15,087 +0.05(+0.62%)
Sep 28, 2004 8.916 8.916 8.759 8.838 18,156 +0.16(+1.80%)
Sep 27, 2004 8.525 8.681 8.486 8.681 20,714 +0.13(+1.46%)
Sep 24, 2004 8.556 8.556 8.556 8.556 383 +0.03(+0.37%)
Sep 23, 2004 8.486 8.525 8.486 8.525 3,835 +0.00(+0.00%)
Sep 22, 2004 8.486 8.525 8.486 8.525 10,101 +0.04(+0.46%)
Sep 21, 2004 8.423 8.517 8.423 8.486 7,288 +0.07(+0.84%)
Sep 20, 2004 8.509 8.509 8.415 8.415 3,580 -0.02(-0.28%)
Sep 17, 2004 8.368 8.439 8.368 8.439 1,022 +0.13(+1.51%)
Sep 16, 2004 8.337 8.376 8.313 8.313 2,045 +0.00(+0.00%)
Sep 15, 2004 8.313 8.313 8.313 8.313 1,406 -0.04(-0.47%)
Sep 14, 2004 8.392 8.407 8.212 8.353 24,805 +0.02(+0.28%)
Sep 13, 2004 8.251 8.329 8.220 8.329 10,868 +0.12(+1.43%)
Sep 10, 2004 8.134 8.220 8.134 8.212 12,658 +0.08(+0.96%)
Sep 09, 2004 8.134 8.141 8.134 8.134 767 +0.01(+0.10%)
Sep 08, 2004 8.079 8.126 8.079 8.126 383 +0.09(+1.17%)
Sep 07, 2004 8.016 8.032 8.001 8.032 8,311 +0.04(+0.49%)
Sep 03, 2004 7.977 8.001 7.750 7.993 12,658 -0.02(-0.29%)
Sep 02, 2004 7.938 8.016 7.938 8.016 767 +0.02(+0.20%)
Sep 01, 2004 8.001 8.001 8.001 8.001 255 -0.08(-0.97%)
Aug 31, 2004 8.079 8.079 8.079 8.079 383 +0.00(+0.00%)
Aug 30, 2004 8.134 8.134 8.048 8.079 3,324 -0.01(-0.10%)
Aug 27, 2004 8.196 8.196 8.055 8.087 9,973 -0.08(-0.96%)
Aug 26, 2004 8.095 8.181 8.095 8.165 2,301 +0.11(+1.36%)
Aug 25, 2004 8.165 8.165 8.055 8.055 1,534 -0.05(-0.58%)
Aug 24, 2004 7.962 8.118 7.962 8.102 1,406 +0.20(+2.57%)
Aug 23, 2004 8.048 8.110 7.899 7.899 8,183 -0.07(-0.88%)
Aug 20, 2004 7.774 8.024 7.774 7.969 12,147 +0.21(+2.72%)
Aug 19, 2004 7.782 7.782 7.743 7.758 105,104 -0.06(-0.80%)
Aug 18, 2004 7.813 7.860 7.813 7.821 895 +0.00(+0.00%)
Aug 17, 2004 7.829 7.829 7.813 7.821 34,267 +0.02(+0.30%)
Aug 16, 2004 7.821 7.821 7.703 7.797 2,940 +0.02(+0.20%)
Aug 13, 2004 7.664 7.782 7.664 7.782 10,612 +0.13(+1.74%)
Aug 12, 2004 7.649 7.649 7.633 7.649 14,832 +0.01(+0.10%)
Aug 11, 2004 7.625 7.641 7.625 7.641 18,796 +0.02(+0.21%)
Aug 10, 2004 7.664 7.664 7.602 7.625 6,137 -0.04(-0.51%)
Aug 09, 2004 7.664 7.688 7.610 7.664 7,416 -0.02(-0.31%)
Aug 06, 2004 7.664 7.688 7.633 7.688 6,265 -0.05(-0.61%)
Aug 05, 2004 7.735 7.813 7.664 7.735 15,471 +0.03(+0.41%)
Aug 04, 2004 7.743 7.743 7.703 7.703 767 -0.08(-1.01%)
Aug 03, 2004 7.766 7.782 7.766 7.782 767 +0.02(+0.30%)
Aug 02, 2004 7.790 7.790 7.758 7.758 1,917 -0.08(-1.00%)
Jul 30, 2004 7.797 7.836 7.797 7.836 1,662 +0.00(+0.00%)
Jul 29, 2004 7.938 7.938 7.821 7.836 2,429 -0.02(-0.30%)
Jul 28, 2004 7.813 7.860 7.782 7.860 2,173 +0.04(+0.50%)
Jul 27, 2004 7.813 7.836 7.782 7.821 8,694 +0.04(+0.50%)
Jul 26, 2004 7.821 7.821 7.782 7.782 511 -0.04(-0.50%)
Jul 23, 2004 7.829 7.993 7.821 7.821 12,530 +0.00(+0.00%)
Jul 22, 2004 7.703 7.821 7.703 7.821 2,557 +0.15(+1.94%)
Jul 21, 2004 7.633 7.672 7.586 7.672 6,393 +0.00(+0.00%)
Jul 20, 2004 7.703 7.703 7.672 7.672 1,534 -0.11(-1.41%)
Jul 19, 2004 7.664 7.813 7.664 7.782 5,498 +0.04(+0.50%)
Jul 16, 2004 7.782 7.790 7.743 7.743 2,557 -0.04(-0.50%)
Jul 15, 2004 7.790 7.813 7.782 7.782 639 -0.03(-0.40%)
Jul 14, 2004 7.883 7.899 7.813 7.813 8,055 -0.07(-0.89%)
Jul 13, 2004 7.664 7.883 7.664 7.883 4,858 +0.22(+2.86%)
Jul 12, 2004 7.672 7.672 7.664 7.664 2,685 -0.05(-0.61%)
Jul 09, 2004 7.719 7.719 7.711 7.711 383 -0.07(-0.90%)
Jul 08, 2004 7.633 7.782 7.633 7.782 3,835 +0.15(+1.95%)
Jul 07, 2004 7.743 7.743 7.586 7.633 7,288 -0.19(-2.40%)
Jul 06, 2004 7.836 7.836 7.821 7.821 1,022 -0.02(-0.20%)
Jul 02, 2004 7.844 7.844 7.836 7.836 2,429 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.