Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.79	20.03	19.63	19.99	11,381	+0.13(+0.67%)
Sep 27, 2012	19.32	19.86	19.32	19.86	4,011	+0.50(+2.58%)
Sep 26, 2012	19.60	19.78	19.36	19.36	4,699	-0.37(-1.89%)
Sep 25, 2012	19.44	19.84	19.44	19.74	5,752	+0.49(+2.55%)
Sep 24, 2012	19.16	19.64	19.10	19.25	23,909	+0.05(+0.26%)
Sep 21, 2012	19.22	19.44	19.15	19.20	27,774	-0.07(-0.35%)
Sep 20, 2012	19.06	19.39	19.06	19.26	3,612	+0.18(+0.96%)
Sep 19, 2012	19.69	19.70	19.08	19.08	27,316	-0.46(-2.34%)
Sep 18, 2012	19.53	19.64	19.51	19.54	2,655	+0.14(+0.73%)
Sep 17, 2012	19.42	19.57	19.36	19.39	12,101	-0.18(-0.93%)
Sep 14, 2012	19.45	19.69	19.21	19.58	7,505	+0.17(+0.86%)
Sep 13, 2012	19.11	19.48	18.87	19.41	3,914	+0.18(+0.95%)
Sep 12, 2012	19.06	19.23	19.01	19.23	15,855	+0.10(+0.52%)
Sep 11, 2012	19.12	19.13	19.12	19.13	3,101	-0.06(-0.33%)
Sep 10, 2012	19.21	19.21	19.11	19.19	1,164	-0.13(-0.66%)
Sep 07, 2012	19.35	19.44	19.21	19.32	4,359	+0.08(+0.43%)
Sep 06, 2012	19.07	19.34	19.06	19.24	4,323	+0.12(+0.65%)
Sep 05, 2012	18.74	19.25	18.74	19.11	7,949	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.