Indicators

Tyler Technologies (NY: TYL )

493.92 +4.78 (+0.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.91	14.06	13.27	13.35	315,500	-0.60(-4.30%)
Sep 27, 2007	14.07	14.18	13.79	13.95	264,300	-0.09(-0.64%)
Sep 26, 2007	14.30	14.33	14.03	14.04	132,600	-0.16(-1.13%)
Sep 25, 2007	14.15	14.25	14.00	14.20	168,500	-0.09(-0.63%)
Sep 24, 2007	14.73	14.76	14.08	14.29	267,100	-0.56(-3.77%)
Sep 21, 2007	14.79	14.92	14.62	14.85	396,300	+0.19(+1.30%)
Sep 20, 2007	15.10	15.12	14.52	14.66	570,600	-0.52(-3.43%)
Sep 19, 2007	15.50	15.70	15.08	15.18	450,300	-0.41(-2.63%)
Sep 18, 2007	15.40	15.74	15.19	15.59	264,400	+0.27(+1.76%)
Sep 17, 2007	15.29	15.37	15.19	15.32	1,060,400	+0.04(+0.26%)
Sep 14, 2007	15.27	15.38	15.08	15.28	232,400	+0.01(+0.07%)
Sep 13, 2007	15.05	15.31	14.82	15.27	320,500	+0.28(+1.87%)
Sep 12, 2007	14.92	15.06	14.81	14.99	302,900	-0.01(-0.07%)
Sep 11, 2007	15.00	15.33	14.75	15.00	327,300	+0.05(+0.33%)
Sep 10, 2007	14.40	15.00	14.40	14.95	326,800	+0.60(+4.18%)
Sep 07, 2007	14.52	14.77	14.29	14.35	278,000	-0.25(-1.71%)
Sep 06, 2007	14.77	15.00	14.50	14.60	337,600	-0.15(-1.02%)
Sep 05, 2007	14.63	14.85	14.50	14.75	269,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.