Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.10 +0.06 (+0.43%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.852 9.997 9.795 9.997 78,994 +0.12(+1.22%)
Sep 29, 2004 10.04 10.04 9.834 9.876 53,769 -0.10(-0.97%)
Sep 28, 2004 9.813 10.02 9.795 9.973 97,249 +0.11(+1.13%)
Sep 27, 2004 9.665 9.861 9.665 9.861 108,866 +0.26(+2.67%)
Sep 24, 2004 9.491 9.611 9.400 9.605 66,381 +0.07(+0.76%)
Sep 23, 2004 9.662 9.662 9.475 9.533 102,560 -0.07(-0.72%)
Sep 22, 2004 9.683 9.732 9.602 9.602 85,964 -0.02(-0.22%)
Sep 21, 2004 9.421 9.653 9.364 9.623 69,037 +0.21(+2.21%)
Sep 20, 2004 9.159 9.424 9.159 9.415 67,377 +0.32(+3.48%)
Sep 17, 2004 9.159 9.186 9.039 9.099 87,292 -0.05(-0.56%)
Sep 16, 2004 9.144 9.189 9.129 9.150 33,190 +0.05(+0.56%)
Sep 15, 2004 9.054 9.099 9.018 9.099 24,229 +0.01(+0.13%)
Sep 14, 2004 9.069 9.159 9.069 9.087 18,586 +0.06(+0.63%)
Sep 13, 2004 9.099 9.114 9.014 9.030 29,208 -0.05(-0.56%)
Sep 10, 2004 8.990 9.084 8.990 9.081 30,867 +0.12(+1.35%)
Sep 09, 2004 8.888 8.960 8.858 8.960 39,497 +0.01(+0.13%)
Sep 08, 2004 9.105 9.105 8.948 8.948 47,131 -0.16(-1.72%)
Sep 07, 2004 9.027 9.105 9.008 9.105 65,054 -0.08(-0.89%)
Sep 03, 2004 9.213 9.216 9.159 9.186 22,569 +0.04(+0.43%)
Sep 02, 2004 9.054 9.147 9.002 9.147 40,493 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.