Indicators

La-Z-Boy Inc (NY: LZB )

36.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.62	31.09	30.55	30.82	371,268	+0.23(+0.75%)
Sep 27, 2019	30.98	31.12	30.49	30.59	292,993	-0.33(-1.07%)
Sep 26, 2019	31.17	31.47	30.79	30.92	166,642	-0.26(-0.82%)
Sep 25, 2019	30.75	31.26	30.62	31.17	375,023	+0.50(+1.65%)
Sep 24, 2019	30.72	31.07	30.45	30.67	436,322	+0.04(+0.12%)
Sep 23, 2019	29.41	30.83	29.41	30.63	485,931	+0.98(+3.31%)
Sep 20, 2019	29.94	30.39	29.64	29.65	696,404	-0.25(-0.83%)
Sep 19, 2019	29.91	30.38	29.79	29.90	296,681	+0.15(+0.49%)
Sep 18, 2019	29.74	29.83	29.37	29.75	319,051	-0.01(-0.03%)
Sep 17, 2019	29.72	29.84	29.29	29.76	244,868	-0.16(-0.52%)
Sep 16, 2019	30.20	30.46	29.63	29.92	313,515	-0.46(-1.51%)
Sep 13, 2019	30.60	30.94	30.27	30.38	203,830	+0.05(+0.18%)
Sep 12, 2019	30.28	30.48	29.96	30.32	262,584	-0.17(-0.54%)
Sep 11, 2019	29.64	30.55	29.39	30.49	285,053	+0.94(+3.17%)
Sep 10, 2019	29.05	29.57	28.82	29.55	382,749	+0.50(+1.71%)
Sep 09, 2019	29.05	29.20	28.71	29.05	281,010	+0.17(+0.60%)
Sep 06, 2019	28.78	29.36	28.78	28.88	241,218	+0.13(+0.45%)
Sep 05, 2019	28.59	29.08	28.59	28.75	319,354	+0.53(+1.89%)
Sep 04, 2019	28.57	28.87	27.88	28.22	270,561	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.