Indicators

A O Smith Ord Shs (NY: AOS )

83.21 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	66.21	66.60	65.44	65.56	1,005,133	-0.35(-0.53%)
Sep 28, 2023	65.42	66.70	65.32	65.91	889,947	+1.02(+1.57%)
Sep 27, 2023	65.34	65.75	64.61	64.89	1,252,559	-0.02(-0.03%)
Sep 26, 2023	63.75	65.26	63.75	64.91	1,310,856	+0.99(+1.55%)
Sep 25, 2023	63.82	64.06	63.73	63.91	1,125,913	-0.04(-0.06%)
Sep 22, 2023	64.65	64.86	63.84	63.95	1,286,275	-0.65(-1.01%)
Sep 21, 2023	65.46	65.49	64.53	64.61	756,043	-1.17(-1.78%)
Sep 20, 2023	66.76	67.15	65.70	65.78	591,246	-0.65(-0.98%)
Sep 19, 2023	66.30	66.57	65.63	66.43	690,524	-0.15(-0.22%)
Sep 18, 2023	66.29	67.10	65.34	66.58	1,015,152	+0.39(+0.58%)
Sep 15, 2023	66.81	66.97	65.85	66.19	1,243,925	-0.96(-1.43%)
Sep 14, 2023	66.99	66.99	66.38	67.16	922,137	+0.61(+0.92%)
Sep 13, 2023	67.56	67.61	66.07	66.54	1,407,774	-1.14(-1.68%)
Sep 12, 2023	69.40	69.45	67.33	67.68	1,112,538	-2.22(-3.18%)
Sep 11, 2023	70.02	70.09	69.52	69.90	552,242	+0.32(+0.46%)
Sep 08, 2023	70.99	71.07	69.43	69.58	716,285	-1.52(-2.13%)
Sep 07, 2023	71.06	71.44	70.50	71.10	704,486	-0.13(-0.18%)
Sep 06, 2023	71.31	71.82	70.98	71.23	583,526	-0.09(-0.13%)
Sep 05, 2023	72.67	72.67	70.56	71.32	835,774	-1.62(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.