Indicators

Weyerhaeuser Co (NY: WY )

30.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	34.03	34.03	33.65	33.72	2,608,585	-0.41(-1.20%)
Sep 28, 2006	34.12	34.31	33.75	34.13	3,548,982	+0.23(+0.68%)
Sep 27, 2006	33.64	33.92	33.38	33.90	2,877,035	+0.26(+0.77%)
Sep 26, 2006	33.11	33.80	33.06	33.64	4,064,348	+0.49(+1.49%)
Sep 25, 2006	32.60	33.24	32.09	33.15	3,374,516	+0.81(+2.49%)
Sep 22, 2006	32.57	32.57	32.19	32.34	3,184,722	-0.24(-0.72%)
Sep 21, 2006	32.75	33.03	32.47	32.58	3,954,486	-0.31(-0.93%)
Sep 20, 2006	32.93	33.16	32.67	32.88	3,813,052	-0.08(-0.25%)
Sep 19, 2006	33.62	33.64	32.83	32.97	5,131,762	-0.71(-2.10%)
Sep 18, 2006	33.84	34.08	33.55	33.67	1,795,569	-0.35(-1.03%)
Sep 15, 2006	34.01	34.30	33.87	34.02	2,977,042	+0.20(+0.60%)
Sep 14, 2006	33.97	34.09	33.61	33.82	2,576,283	-0.26(-0.76%)
Sep 13, 2006	34.07	34.51	33.94	34.08	2,962,990	-0.13(-0.38%)
Sep 12, 2006	33.98	34.26	33.52	34.21	3,539,310	+0.28(+0.82%)
Sep 11, 2006	34.30	34.61	33.60	33.93	3,307,723	-0.68(-1.96%)
Sep 08, 2006	34.04	34.81	33.89	34.61	2,560,953	+0.47(+1.38%)
Sep 07, 2006	34.11	34.42	33.58	34.14	2,566,063	-0.25(-0.73%)
Sep 06, 2006	34.41	34.67	34.21	34.39	2,668,260	-0.33(-0.96%)
Sep 05, 2006	34.28	34.73	34.11	34.72	3,554,457	+0.64(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.