Indicators

Winnebago Industries (NY: WGO )

61.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.13	11.21	11.02	11.10	240,662	-0.10(-0.86%)
Sep 27, 2012	11.29	11.36	11.00	11.19	399,905	+0.24(+2.17%)
Sep 26, 2012	11.23	11.33	10.84	10.96	157,513	-0.26(-2.35%)
Sep 25, 2012	11.42	11.60	11.21	11.22	170,954	-0.17(-1.47%)
Sep 24, 2012	11.34	11.54	11.30	11.39	142,031	-0.01(-0.08%)
Sep 21, 2012	11.54	11.62	11.35	11.40	390,468	+0.01(+0.08%)
Sep 20, 2012	11.22	11.53	11.22	11.39	273,504	+0.04(+0.31%)
Sep 19, 2012	11.21	11.40	11.13	11.35	322,947	+0.22(+1.97%)
Sep 18, 2012	10.77	11.17	10.72	11.13	232,206	+0.28(+2.59%)
Sep 17, 2012	10.81	10.91	10.63	10.85	161,217	-0.02(-0.16%)
Sep 14, 2012	10.43	10.96	10.43	10.87	257,721	+0.40(+3.86%)
Sep 13, 2012	10.04	10.48	9.928	10.46	315,808	+0.38(+3.75%)
Sep 12, 2012	10.10	10.37	9.963	10.09	203,485	+0.01(+0.09%)
Sep 11, 2012	10.03	10.19	10.02	10.08	213,249	+0.02(+0.17%)
Sep 10, 2012	10.05	10.19	10.05	10.06	348,893	-0.08(-0.78%)
Sep 07, 2012	10.26	10.31	10.08	10.14	272,906	-0.05(-0.52%)
Sep 06, 2012	10.29	10.31	10.14	10.19	272,092	+0.02(+0.17%)
Sep 05, 2012	10.19	10.24	10.08	10.17	244,245	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.