Indicators

Winnebago Industries (NY: WGO )

61.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.77	36.73	34.65	36.34	958,972	+2.29(+6.74%)
Sep 27, 2019	34.64	35.09	33.87	34.05	482,434	-0.43(-1.24%)
Sep 26, 2019	35.73	36.10	34.10	34.48	510,517	-1.26(-3.53%)
Sep 25, 2019	35.79	36.09	35.16	35.74	671,739	-0.09(-0.24%)
Sep 24, 2019	37.76	38.33	35.73	35.82	697,104	-2.18(-5.74%)
Sep 23, 2019	37.54	38.49	36.90	38.00	403,139	+0.07(+0.17%)
Sep 20, 2019	37.18	38.30	37.13	37.94	953,156	+0.93(+2.51%)
Sep 19, 2019	36.94	38.36	36.94	37.01	622,297	+0.20(+0.54%)
Sep 18, 2019	36.69	37.48	36.26	36.81	664,316	-0.03(-0.08%)
Sep 17, 2019	35.88	36.91	35.46	36.84	588,267	+1.15(+3.21%)
Sep 16, 2019	34.53	35.75	33.90	35.69	593,620	+0.84(+2.42%)
Sep 13, 2019	33.82	35.12	33.82	34.85	472,199	+1.42(+4.25%)
Sep 12, 2019	33.25	34.09	32.85	33.43	757,821	+0.21(+0.63%)
Sep 11, 2019	32.33	33.48	31.71	33.22	428,562	+0.89(+2.76%)
Sep 10, 2019	30.79	32.34	30.17	32.33	630,261	+1.67(+5.44%)
Sep 09, 2019	29.12	30.71	28.72	30.66	646,815	+1.57(+5.39%)
Sep 06, 2019	29.65	29.81	28.60	29.09	662,479	-0.77(-2.56%)
Sep 05, 2019	29.28	30.68	29.28	29.86	661,744	+0.69(+2.36%)
Sep 04, 2019	29.52	29.72	28.84	29.17	615,193	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.