Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0055	0.0061	0.0055	0.0059	556,177	+0.00(+7.27%)
Sep 28, 2017	0.0055	0.0055	0.0055	0.0055	200,000	+0.00(+0.00%)
Sep 27, 2017	0.0055	0.0056	0.0054	0.0055	496,000	-0.00(-9.84%)
Sep 26, 2017	0.0056	0.0061	0.0055	0.0061	203,824	+0.00(+10.91%)
Sep 25, 2017	0.0054	0.0055	0.0054	0.0055	319,200	-0.00(-5.17%)
Sep 22, 2017	0.0059	0.0061	0.0053	0.0058	1,842,507	-0.00(-6.45%)
Sep 21, 2017	0.0055	0.0079	0.0055	0.0062	6,708,726	+0.00(+14.81%)
Sep 20, 2017	0.0057	0.0058	0.0052	0.0054	2,957,139	-0.00(-5.26%)
Sep 19, 2017	0.0065	0.0065	0.0057	0.0057	886,708	+0.00(+1.79%)
Sep 18, 2017	0.0059	0.0065	0.0056	0.0056	1,609,858	-0.00(-5.08%)
Sep 15, 2017	0.0061	0.0061	0.0057	0.0059	3,503,994	-0.00(-6.35%)
Sep 14, 2017	0.0071	0.0072	0.0059	0.0063	5,042,587	-0.00(-10.00%)
Sep 13, 2017	0.0060	0.0083	0.0060	0.0070	5,606,798	+0.00(+6.06%)
Sep 12, 2017	0.0091	0.0107	0.0061	0.0066	18,937,672	-0.00(-25.84%)
Sep 11, 2017	0.0105	0.0115	0.0080	0.0089	10,493,592	-0.00(-16.82%)
Sep 08, 2017	0.0102	0.0170	0.0086	0.0107	33,813,192	+0.00(+8.08%)
Sep 07, 2017	0.0057	0.0099	0.0055	0.0099	10,195,151	+0.00(+70.69%)
Sep 06, 2017	0.0058	0.0058	0.0058	0.0058	20,000	+0.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.