Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0055 0.0061 0.0055 0.0059 556,177 +0.00(+7.27%)
Sep 28, 2017 0.0055 0.0055 0.0055 0.0055 200,000 +0.00(+0.00%)
Sep 27, 2017 0.0055 0.0056 0.0054 0.0055 496,000 -0.00(-9.84%)
Sep 26, 2017 0.0056 0.0061 0.0055 0.0061 203,824 +0.00(+10.91%)
Sep 25, 2017 0.0054 0.0055 0.0054 0.0055 319,200 -0.00(-5.17%)
Sep 22, 2017 0.0059 0.0061 0.0053 0.0058 1,842,507 -0.00(-6.45%)
Sep 21, 2017 0.0055 0.0079 0.0055 0.0062 6,708,726 +0.00(+14.81%)
Sep 20, 2017 0.0057 0.0058 0.0052 0.0054 2,957,139 -0.00(-5.26%)
Sep 19, 2017 0.0065 0.0065 0.0057 0.0057 886,708 +0.00(+1.79%)
Sep 18, 2017 0.0059 0.0065 0.0056 0.0056 1,609,858 -0.00(-5.08%)
Sep 15, 2017 0.0061 0.0061 0.0057 0.0059 3,503,994 -0.00(-6.35%)
Sep 14, 2017 0.0071 0.0072 0.0059 0.0063 5,042,587 -0.00(-10.00%)
Sep 13, 2017 0.0060 0.0083 0.0060 0.0070 5,606,798 +0.00(+6.06%)
Sep 12, 2017 0.0091 0.0107 0.0061 0.0066 18,937,672 -0.00(-25.84%)
Sep 11, 2017 0.0105 0.0115 0.0080 0.0089 10,493,592 -0.00(-16.82%)
Sep 08, 2017 0.0102 0.0170 0.0086 0.0107 33,813,192 +0.00(+8.08%)
Sep 07, 2017 0.0057 0.0099 0.0055 0.0099 10,195,151 +0.00(+70.69%)
Sep 06, 2017 0.0058 0.0058 0.0058 0.0058 20,000 +0.00(+1.75%)
Sep 05, 2017 0.0057 0.0057 0.0057 0.0057 3,000 +0.00(+11.76%)
Aug 31, 2017 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 29, 2017 0.0051 0.0051 0.0051 0 -0.00(-10.53%)
Aug 28, 2017 0.0053 0.0057 0.0053 0.0057 46,000 -0.00(-3.39%)
Aug 24, 2017 0.0059 0.0059 0.0059 0 +0.00(+11.32%)
Aug 23, 2017 0.0056 0.0056 0.0052 0.0053 1,134,974 -0.00(-5.36%)
Aug 21, 2017 0.0056 0.0056 0.0056 0 -0.00(-1.75%)
Aug 18, 2017 0.0061 0.0061 0.0052 0.0057 1,785,922 -0.00(-6.56%)
Aug 17, 2017 0.0061 0.0061 0.0061 0.0061 16,100 +0.00(+17.31%)
Aug 15, 2017 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Aug 14, 2017 0.0054 0.0060 0.0051 0.0051 545,541 -0.00(-11.30%)
Aug 11, 2017 0.0057 0.0057 0.0057 0.0057 4,999 -0.00(-7.26%)
Aug 10, 2017 0.0062 0.0062 0.0062 0.0062 15,900 +0.00(+6.90%)
Aug 09, 2017 0.0058 0.0060 0.0058 0.0058 45,998 +0.00(+7.41%)
Aug 08, 2017 0.0062 0.0062 0.0054 0.0054 383,481 +0.00(+0.00%)
Aug 07, 2017 0.0060 0.0060 0.0054 0.0054 2,214,900 -0.00(-4.42%)
Aug 04, 2017 0.0056 0.0056 0.0056 0.0056 6,000 -0.00(-8.87%)
Aug 03, 2017 0.0062 0.0062 0.0062 0.0062 20,000 +0.00(+1.64%)
Aug 02, 2017 0.0061 0.0061 0.0053 0.0061 191,000 +0.00(+7.02%)
Aug 01, 2017 0.0057 0.0057 0.0057 0.0057 81,521 -0.00(-5.00%)
Jul 27, 2017 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Jul 26, 2017 0.0064 0.0065 0.0061 0.0065 166,000 +0.00(+1.56%)
Jul 25, 2017 0.0064 0.0064 0.0064 0.0064 183,600 +0.00(+1.59%)
Jul 24, 2017 0.0065 0.0066 0.0063 0.0063 121,247 -0.00(-3.08%)
Jul 21, 2017 0.0057 0.0066 0.0056 0.0065 1,341,392 +0.00(+14.04%)
Jul 20, 2017 0.0057 0.0057 0.0057 0.0057 1,195 +0.00(+0.00%)
Jul 19, 2017 0.0057 0.0057 0.0057 0.0057 40,500 -0.00(-12.31%)
Jul 18, 2017 0.0065 0.0065 0.0065 0.0065 22,500 +0.00(+6.56%)
Jul 17, 2017 0.0061 0.0061 0.0061 0.0061 30,000 +0.00(+0.00%)
Jul 14, 2017 0.0073 0.0073 0.0061 0.0061 27,000 -0.00(-12.86%)
Jul 12, 2017 0.0070 0.0070 0.0070 0 +0.00(+14.75%)
Jul 11, 2017 0.0061 0.0061 0.0061 0.0061 120,000 +0.00(+12.96%)
Jul 10, 2017 0.0061 0.0061 0.0054 0.0054 530,001 -0.00(-11.48%)
Jul 07, 2017 0.0061 0.0061 0.0061 0.0061 15,000 +0.00(+0.00%)
Jul 06, 2017 0.0068 0.0069 0.0061 0.0061 622,958 -0.00(-10.29%)
Jul 05, 2017 0.0068 0.0071 0.0067 0.0068 194,000 -0.00(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.