Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.1200 0.1500 0.1200 0.1500 5,100 +0.03(+25.00%)
Sep 29, 2005 0.1200 0.1500 0.1000 0.1200 162,000 +0.02(+20.00%)
Sep 28, 2005 0.1000 0.1000 0.0900 0.1000 71,000 +0.00(+0.00%)
Sep 27, 2005 0.0900 0.1000 0.0900 0.1000 21,000 +0.04(+53.85%)
Sep 26, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2005 0.0650 0.0900 0.0650 0.0650 36,980 -0.03(-31.58%)
Sep 22, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 21, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 20, 2005 0.1100 0.1100 0.0950 0.0950 11,000 +0.01(+18.75%)
Sep 19, 2005 0.0800 0.0800 0.0800 0.0800 2,500 -0.02(-20.00%)
Sep 16, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2005 0.1000 0.1000 0.1000 0.1000 100 +0.02(+25.00%)
Sep 13, 2005 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 12, 2005 0.0800 0.0800 0.0800 0.0800 3,000 -0.02(-20.00%)
Sep 09, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 07, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 31, 2005 0.0950 0.1000 0.0800 0.1000 74,200 +0.00(+0.00%)
Aug 30, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+13.64%)
Aug 25, 2005 0.0880 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Aug 24, 2005 0.0880 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Aug 23, 2005 0.0880 0.0880 0.0880 0.0880 5,000 -0.01(-12.00%)
Aug 22, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2005 0.1000 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
Aug 18, 2005 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+2.27%)
Aug 17, 2005 0.0880 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Aug 16, 2005 0.0880 0.0880 0.0880 0.0880 780 +0.01(+10.00%)
Aug 15, 2005 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 12, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2005 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Aug 05, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2005 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 03, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2005 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Jul 26, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2005 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jul 18, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 06, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 05, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.