Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.2000 -0.0005 (-0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3600	0.3800	0.3521	0.3600	39,812	-0.01(-2.70%)
Sep 28, 2023	0.3885	0.3885	0.3600	0.3700	169,451	-0.01(-1.41%)
Sep 27, 2023	0.3500	0.3948	0.3400	0.3753	119,056	+0.02(+4.25%)
Sep 26, 2023	0.3860	0.4100	0.3600	0.3600	126,906	-0.04(-9.11%)
Sep 25, 2023	0.3760	0.4026	0.3860	0.3961	239,929	+0.01(+1.41%)
Sep 22, 2023	0.3915	0.4400	0.3704	0.3906	242,698	-0.04(-8.42%)
Sep 21, 2023	0.4700	0.4700	0.4148	0.4265	165,128	-0.04(-8.55%)
Sep 20, 2023	0.4300	0.4664	0.4300	0.4664	311,854	+0.04(+9.10%)
Sep 19, 2023	0.3320	0.4600	0.3320	0.4275	500,247	+0.05(+13.31%)
Sep 18, 2023	0.3420	0.3984	0.3420	0.3773	305,232	+0.02(+6.28%)
Sep 15, 2023	0.3493	0.3600	0.3310	0.3550	112,751	+0.01(+4.41%)
Sep 14, 2023	0.3300	0.3600	0.3300	0.3400	159,841	-0.01(-4.23%)
Sep 13, 2023	0.3275	0.3689	0.3275	0.3550	239,834	+0.02(+4.60%)
Sep 12, 2023	0.3200	0.3600	0.3200	0.3394	359,590	-0.03(-7.90%)
Sep 11, 2023	0.3810	0.3820	0.3500	0.3685	386,460	-0.01(-2.95%)
Sep 08, 2023	0.3476	0.3800	0.3450	0.3797	297,507	+0.02(+5.47%)
Sep 07, 2023	0.3480	0.3810	0.3475	0.3600	625,400	+0.01(+3.60%)
Sep 06, 2023	0.3110	0.3500	0.3071	0.3475	456,323	+0.04(+12.64%)
Sep 05, 2023	0.2721	0.3199	0.2721	0.3085	315,175	+0.03(+12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.